Cap Mercado S$3.12T
-1.36%
Volumen 24h S$286.01B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.074549 | S$0.073282 | S$0.079904 | S$0.079165 | S$5,098,503 | S$52,639,287 |
Apr-29 2024 | S$0.079532 | S$0.077179 | S$0.080284 | S$0.079856 | S$3,973,493 | S$56,157,814 |
Apr-28 2024 | S$0.079998 | S$0.079998 | S$0.084235 | S$0.082837 | S$4,552,275 | S$56,486,701 |
Apr-27 2024 | S$0.082415 | S$0.077306 | S$0.082606 | S$0.07886 | S$4,902,840 | S$58,193,779 |
Apr-26 2024 | S$0.078846 | S$0.078072 | S$0.080319 | S$0.080103 | S$4,329,209 | S$55,673,064 |
Apr-25 2024 | S$0.079909 | S$0.078558 | S$0.080631 | S$0.079685 | S$4,565,664 | S$56,424,332 |
Apr-24 2024 | S$0.079345 | S$0.079345 | S$0.084633 | S$0.083231 | S$4,696,158 | S$56,025,470 |
Apr-23 2024 | S$0.082683 | S$0.080729 | S$0.083536 | S$0.081977 | S$4,963,502 | S$58,382,359 |
Apr-22 2024 | S$0.082032 | S$0.079885 | S$0.082033 | S$0.08042 | S$4,466,303 | S$57,923,003 |
Apr-21 2024 | S$0.080344 | S$0.079877 | S$0.084354 | S$0.084331 | S$5,123,361 | S$56,161,124 |
Apr-20 2024 | S$0.084261 | S$0.080552 | S$0.084659 | S$0.081769 | S$7,458,263 | S$58,898,842 |
Apr-19 2024 | S$0.081498 | S$0.076952 | S$0.083556 | S$0.080001 | S$6,475,321 | S$56,967,314 |
Apr-18 2024 | S$0.080505 | S$0.077372 | S$0.081001 | S$0.078014 | S$5,037,281 | S$56,273,469 |
Apr-17 2024 | S$0.078687 | S$0.076201 | S$0.079982 | S$0.079121 | S$5,353,910 | S$55,002,556 |
Apr-16 2024 | S$0.079403 | S$0.076651 | S$0.07976 | S$0.079077 | S$5,864,638 | S$55,502,786 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 726 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.