Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.930578 | MX$0.914765 | MX$0.9974 | MX$0.9882 | MX$63,643,059 | MX$657,080,106 |
Apr-29 2024 | MX$0.9927 | MX$0.963413 | MX$1.0021 | MX$0.9968 | MX$49,599,894 | MX$701,000,802 |
Apr-28 2024 | MX$0.9985 | MX$0.9985 | MX$1.0514 | MX$1.0340 | MX$56,824,655 | MX$705,106,200 |
Apr-27 2024 | MX$1.0287 | MX$0.964994 | MX$1.0311 | MX$0.984387 | MX$61,200,650 | MX$726,415,129 |
Apr-26 2024 | MX$0.98421 | MX$0.974552 | MX$1.0026 | MX$0.9999 | MX$54,040,197 | MX$694,949,818 |
Apr-25 2024 | MX$0.9974 | MX$0.980621 | MX$1.0064 | MX$0.9946 | MX$56,991,783 | MX$704,327,670 |
Apr-24 2024 | MX$0.9904 | MX$0.9904 | MX$1.0564 | MX$1.0389 | MX$58,620,708 | MX$699,348,802 |
Apr-23 2024 | MX$1.0321 | MX$1.0077 | MX$1.0427 | MX$1.0232 | MX$61,957,879 | MX$728,769,120 |
Apr-22 2024 | MX$1.0239 | MX$0.9971 | MX$1.0240 | MX$1.0038 | MX$55,751,494 | MX$723,035,121 |
Apr-21 2024 | MX$1.0029 | MX$0.997 | MX$1.0529 | MX$1.0526 | MX$63,953,349 | MX$701,042,128 |
Apr-20 2024 | MX$1.0518 | MX$1.0055 | MX$1.0567 | MX$1.0207 | MX$93,099,213 | MX$735,216,227 |
Apr-19 2024 | MX$1.0173 | MX$0.960572 | MX$1.0430 | MX$0.9986 | MX$80,829,456 | MX$711,105,542 |
Apr-18 2024 | MX$1.0049 | MX$0.965811 | MX$1.0111 | MX$0.973832 | MX$62,878,841 | MX$702,444,490 |
Apr-17 2024 | MX$0.982231 | MX$0.951198 | MX$0.9983 | MX$0.987654 | MX$66,831,217 | MX$686,580,071 |
Apr-16 2024 | MX$0.9911 | MX$0.956815 | MX$0.9956 | MX$0.987095 | MX$73,206,483 | MX$692,824,291 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 726 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.