Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.434027 | HK$0.409231 | HK$0.435447 | HK$0.430949 | HK$30,187,159 | HK$306,466,258 |
Apr-30 2024 | HK$0.428377 | HK$0.421098 | HK$0.459149 | HK$0.454903 | HK$29,297,123 | HK$302,476,930 |
Apr-29 2024 | HK$0.457011 | HK$0.443492 | HK$0.461333 | HK$0.458871 | HK$22,832,564 | HK$322,695,161 |
Apr-28 2024 | HK$0.459687 | HK$0.459687 | HK$0.484035 | HK$0.476003 | HK$26,158,374 | HK$324,585,019 |
Apr-27 2024 | HK$0.47358 | HK$0.44422 | HK$0.474674 | HK$0.453148 | HK$28,172,797 | HK$334,394,264 |
Apr-26 2024 | HK$0.453066 | HK$0.44862 | HK$0.461534 | HK$0.460289 | HK$24,876,591 | HK$319,909,682 |
Apr-25 2024 | HK$0.45918 | HK$0.451414 | HK$0.463324 | HK$0.45789 | HK$26,235,309 | HK$324,226,635 |
Apr-24 2024 | HK$0.455934 | HK$0.455934 | HK$0.486322 | HK$0.478268 | HK$26,985,160 | HK$321,934,687 |
Apr-23 2024 | HK$0.475114 | HK$0.46389 | HK$0.480016 | HK$0.47106 | HK$28,521,376 | HK$335,477,888 |
Apr-22 2024 | HK$0.471376 | HK$0.45904 | HK$0.471385 | HK$0.462116 | HK$25,664,361 | HK$332,838,328 |
Apr-21 2024 | HK$0.461679 | HK$0.458991 | HK$0.48472 | HK$0.484586 | HK$29,439,961 | HK$322,714,185 |
Apr-20 2024 | HK$0.484185 | HK$0.462874 | HK$0.486474 | HK$0.469865 | HK$42,856,821 | HK$338,445,716 |
Apr-19 2024 | HK$0.468307 | HK$0.442185 | HK$0.480135 | HK$0.459704 | HK$37,208,623 | HK$327,346,726 |
Apr-18 2024 | HK$0.462603 | HK$0.444596 | HK$0.465451 | HK$0.448289 | HK$28,945,327 | HK$323,359,741 |
Apr-17 2024 | HK$0.452155 | HK$0.437869 | HK$0.459597 | HK$0.454651 | HK$30,764,744 | HK$316,056,795 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.