Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6.260 Tk5.998 Tk6.271 Tk6.099 Tk371,333,554 Tk4,420,437,454
May-01 2024 Tk6.077 Tk5.730 Tk6.097 Tk6.034 Tk422,711,196 Tk4,291,451,191
Apr-30 2024 Tk5.998 Tk5.896 Tk6.429 Tk6.370 Tk410,248,020 Tk4,235,588,577
Apr-29 2024 Tk6.399 Tk6.210 Tk6.460 Tk6.425 Tk319,724,708 Tk4,518,704,741
Apr-28 2024 Tk6.437 Tk6.437 Tk6.777 Tk6.665 Tk366,296,071 Tk4,545,168,448
Apr-27 2024 Tk6.631 Tk6.220 Tk6.646 Tk6.345 Tk394,504,064 Tk4,682,527,436
Apr-26 2024 Tk6.344 Tk6.282 Tk6.462 Tk6.445 Tk348,347,237 Tk4,479,699,637
Apr-25 2024 Tk6.429 Tk6.321 Tk6.487 Tk6.411 Tk367,373,387 Tk4,540,149,986
Apr-24 2024 Tk6.384 Tk6.384 Tk6.809 Tk6.697 Tk377,873,566 Tk4,508,055,819
Apr-23 2024 Tk6.653 Tk6.495 Tk6.721 Tk6.596 Tk399,385,222 Tk4,697,701,441
Apr-22 2024 Tk6.600 Tk6.427 Tk6.600 Tk6.471 Tk359,378,393 Tk4,660,739,642
Apr-21 2024 Tk6.464 Tk6.427 Tk6.787 Tk6.785 Tk412,248,173 Tk4,518,971,132
Apr-20 2024 Tk6.780 Tk6.481 Tk6.812 Tk6.579 Tk600,124,644 Tk4,739,259,983
Apr-19 2024 Tk6.557 Tk6.191 Tk6.723 Tk6.437 Tk521,032,850 Tk4,583,840,665
Apr-18 2024 Tk6.477 Tk6.225 Tk6.517 Tk6.277 Tk405,321,816 Tk4,528,010,864

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.