Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 58 Seconds ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.051856 CHF0.049689 CHF0.051952 CHF0.050526 CHF3,075,886 CHF36,616,029
May-01 2024 CHF0.050343 CHF0.047467 CHF0.050508 CHF0.049986 CHF3,501,465 CHF35,547,591
Apr-30 2024 CHF0.049688 CHF0.048844 CHF0.053257 CHF0.052765 CHF3,398,228 CHF35,084,862
Apr-29 2024 CHF0.053009 CHF0.051441 CHF0.05351 CHF0.053225 CHF2,648,392 CHF37,430,012
Apr-28 2024 CHF0.05332 CHF0.05332 CHF0.056144 CHF0.055212 CHF3,034,158 CHF37,649,220
Apr-27 2024 CHF0.054931 CHF0.051526 CHF0.055058 CHF0.052561 CHF3,267,815 CHF38,787,012
Apr-26 2024 CHF0.052552 CHF0.052036 CHF0.053534 CHF0.053389 CHF2,885,482 CHF37,106,919
Apr-25 2024 CHF0.053261 CHF0.05236 CHF0.053741 CHF0.053111 CHF3,043,082 CHF37,607,650
Apr-24 2024 CHF0.052884 CHF0.052884 CHF0.056409 CHF0.055475 CHF3,130,059 CHF37,341,803
Apr-23 2024 CHF0.055109 CHF0.053807 CHF0.055677 CHF0.054639 CHF3,308,247 CHF38,912,704
Apr-22 2024 CHF0.054675 CHF0.053244 CHF0.054676 CHF0.053601 CHF2,976,857 CHF38,606,537
Apr-21 2024 CHF0.053551 CHF0.053239 CHF0.056223 CHF0.056208 CHF3,414,796 CHF37,432,218
Apr-20 2024 CHF0.056161 CHF0.053689 CHF0.056427 CHF0.0545 CHF4,971,042 CHF39,256,948
Apr-19 2024 CHF0.054319 CHF0.051289 CHF0.055691 CHF0.053321 CHF4,315,897 CHF37,969,555
Apr-18 2024 CHF0.053658 CHF0.051569 CHF0.053988 CHF0.051997 CHF3,357,422 CHF37,507,098

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.