Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.078174 CA$0.074906 CA$0.078318 CA$0.076168 CA$4,636,928 CA$55,199,028
May-01 2024 CA$0.075893 CA$0.071557 CA$0.076141 CA$0.075355 CA$5,278,493 CA$53,588,346
Apr-30 2024 CA$0.074905 CA$0.073632 CA$0.080286 CA$0.079543 CA$5,122,862 CA$52,890,777
Apr-29 2024 CA$0.079912 CA$0.077548 CA$0.080668 CA$0.080237 CA$3,992,477 CA$56,426,114
Apr-28 2024 CA$0.08038 CA$0.08038 CA$0.084637 CA$0.083233 CA$4,574,024 CA$56,756,573
Apr-27 2024 CA$0.082809 CA$0.077675 CA$0.083001 CA$0.079236 CA$4,926,264 CA$58,471,806
Apr-26 2024 CA$0.079222 CA$0.078445 CA$0.080703 CA$0.080485 CA$4,349,893 CA$55,939,049
Apr-25 2024 CA$0.080291 CA$0.078933 CA$0.081016 CA$0.080066 CA$4,587,477 CA$56,693,906
Apr-24 2024 CA$0.079724 CA$0.079724 CA$0.085037 CA$0.083629 CA$4,718,595 CA$56,293,139
Apr-23 2024 CA$0.083078 CA$0.081115 CA$0.083935 CA$0.082369 CA$4,987,216 CA$58,661,288
Apr-22 2024 CA$0.082424 CA$0.080267 CA$0.082425 CA$0.080805 CA$4,487,641 CA$58,199,737
Apr-21 2024 CA$0.080728 CA$0.080258 CA$0.084757 CA$0.084734 CA$5,147,839 CA$56,429,441
Apr-20 2024 CA$0.084664 CA$0.080937 CA$0.085064 CA$0.08216 CA$7,493,896 CA$59,180,239
Apr-19 2024 CA$0.081887 CA$0.077319 CA$0.083955 CA$0.080383 CA$6,506,258 CA$57,239,482
Apr-18 2024 CA$0.08089 CA$0.077741 CA$0.081388 CA$0.078387 CA$5,061,348 CA$56,542,322

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.