Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.0574 R1.0132 R1.0593 R1.0302 R62,721,373 R746,649,216
May-01 2024 R1.0265 R0.967926 R1.0299 R1.0192 R71,399,491 R724,862,347
Apr-30 2024 R1.0132 R0.9959 R1.0859 R1.0759 R69,294,355 R715,426,680
Apr-29 2024 R1.0809 R1.0489 R1.0911 R1.0853 R54,004,203 R763,247,391
Apr-28 2024 R1.0872 R1.0872 R1.1448 R1.1258 R61,870,500 R767,717,334
Apr-27 2024 R1.1201 R1.0506 R1.1227 R1.0717 R66,635,068 R790,918,427
Apr-26 2024 R1.0716 R1.0610 R1.0916 R1.0886 R58,838,790 R756,659,099
Apr-25 2024 R1.0860 R1.0676 R1.0958 R1.0830 R62,052,467 R766,869,674
Apr-24 2024 R1.0783 R1.0783 R1.1502 R1.1312 R63,826,036 R761,448,698
Apr-23 2024 R1.1237 R1.0972 R1.1353 R1.1141 R67,459,537 R793,481,445
Apr-22 2024 R1.1149 R1.0857 R1.1149 R1.0930 R60,702,045 R787,238,285
Apr-21 2024 R1.0919 R1.0856 R1.1464 R1.1461 R69,632,198 R763,292,386
Apr-20 2024 R1.1452 R1.0948 R1.1506 R1.1113 R101,366,120 R800,501,034
Apr-19 2024 R1.1076 R1.0458 R1.1356 R1.0873 R88,006,848 R774,249,398
Apr-18 2024 R1.0941 R1.0515 R1.1008 R1.0603 R68,462,278 R764,819,273

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.