Market Cap AU$3.60T 3.54%
Volume 24h AU$203.74B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 30 Seconds ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.086903 AU$0.08327 AU$0.087063 AU$0.084673 AU$5,154,686 AU$61,362,538
May-01 2024 AU$0.084367 AU$0.079547 AU$0.084643 AU$0.083769 AU$5,867,888 AU$59,572,008
Apr-30 2024 AU$0.083269 AU$0.081854 AU$0.089251 AU$0.088425 AU$5,694,880 AU$58,796,548
Apr-29 2024 AU$0.088835 AU$0.086207 AU$0.089675 AU$0.089196 AU$4,438,276 AU$62,726,640
Apr-28 2024 AU$0.089355 AU$0.089355 AU$0.094088 AU$0.092527 AU$5,084,758 AU$63,093,998
Apr-27 2024 AU$0.092056 AU$0.086349 AU$0.092268 AU$0.088084 AU$5,476,329 AU$65,000,754
Apr-26 2024 AU$0.088068 AU$0.087204 AU$0.089714 AU$0.089472 AU$4,835,601 AU$62,185,189
Apr-25 2024 AU$0.089257 AU$0.087747 AU$0.090062 AU$0.089006 AU$5,099,713 AU$63,024,334
Apr-24 2024 AU$0.088626 AU$0.088626 AU$0.094533 AU$0.092967 AU$5,245,472 AU$62,578,817
Apr-23 2024 AU$0.092354 AU$0.090172 AU$0.093307 AU$0.091566 AU$5,544,087 AU$65,211,393
Apr-22 2024 AU$0.091627 AU$0.089229 AU$0.091629 AU$0.089827 AU$4,988,730 AU$64,698,305
Apr-21 2024 AU$0.089742 AU$0.08922 AU$0.094221 AU$0.094195 AU$5,722,645 AU$62,730,338
Apr-20 2024 AU$0.094117 AU$0.089975 AU$0.094562 AU$0.091334 AU$8,330,662 AU$65,788,290
Apr-19 2024 AU$0.091031 AU$0.085953 AU$0.09333 AU$0.089359 AU$7,232,745 AU$63,630,828
Apr-18 2024 AU$0.089922 AU$0.086422 AU$0.090476 AU$0.08714 AU$5,626,496 AU$62,855,824

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.