Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$54.19 CL$51.92 CL$54.29 CL$52.80 CL$3,214,449,806 CL$38,265,527,517
May-01 2024 CL$52.61 CL$49.60 CL$52.78 CL$52.23 CL$3,659,200,491 CL$37,148,957,619
Apr-30 2024 CL$51.92 CL$51.04 CL$55.65 CL$55.14 CL$3,551,312,977 CL$36,665,382,772
Apr-29 2024 CL$55.39 CL$53.75 CL$55.92 CL$55.62 CL$2,767,697,709 CL$39,116,178,525
Apr-28 2024 CL$55.72 CL$55.72 CL$58.67 CL$57.69 CL$3,170,842,821 CL$39,345,261,674
Apr-27 2024 CL$57.40 CL$53.84 CL$57.53 CL$54.92 CL$3,415,025,387 CL$40,534,310,082
Apr-26 2024 CL$54.91 CL$54.38 CL$55.94 CL$55.79 CL$3,015,468,698 CL$38,778,530,750
Apr-25 2024 CL$55.66 CL$54.71 CL$56.16 CL$55.50 CL$3,180,168,614 CL$39,301,819,339
Apr-24 2024 CL$55.26 CL$55.26 CL$58.95 CL$57.97 CL$3,271,063,436 CL$39,023,996,105
Apr-23 2024 CL$57.59 CL$56.23 CL$58.18 CL$57.10 CL$3,457,279,144 CL$40,665,663,899
Apr-22 2024 CL$57.13 CL$55.64 CL$57.13 CL$56.01 CL$3,110,959,928 CL$40,345,703,989
Apr-21 2024 CL$55.96 CL$55.63 CL$58.75 CL$58.74 CL$3,568,627,307 CL$39,118,484,538
Apr-20 2024 CL$58.69 CL$56.10 CL$58.96 CL$56.95 CL$5,194,980,429 CL$41,025,415,514
Apr-19 2024 CL$56.76 CL$53.60 CL$58.20 CL$55.72 CL$4,510,322,123 CL$39,680,027,813
Apr-18 2024 CL$56.07 CL$53.89 CL$56.42 CL$54.34 CL$3,508,669,278 CL$39,196,737,006

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.