Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$50.22 AR$48.12 AR$50.31 AR$48.93 AR$2,979,071,282 AR$35,463,529,066
May-01 2024 AR$48.75 AR$45.97 AR$48.91 AR$48.41 AR$3,391,255,038 AR$34,428,720,151
Apr-30 2024 AR$48.12 AR$47.30 AR$51.58 AR$51.10 AR$3,291,267,602 AR$33,980,555,137
Apr-29 2024 AR$51.34 AR$49.82 AR$51.82 AR$51.55 AR$2,565,032,668 AR$36,251,891,039
Apr-28 2024 AR$51.64 AR$51.64 AR$54.37 AR$53.47 AR$2,938,657,425 AR$36,464,199,543
Apr-27 2024 AR$53.20 AR$49.90 AR$53.32 AR$50.90 AR$3,164,959,690 AR$37,566,179,719
Apr-26 2024 AR$50.89 AR$50.39 AR$51.84 AR$51.70 AR$2,794,660,593 AR$35,938,967,568
Apr-25 2024 AR$51.58 AR$50.71 AR$52.05 AR$51.43 AR$2,947,300,335 AR$36,423,938,278
Apr-24 2024 AR$51.22 AR$51.22 AR$54.63 AR$53.72 AR$3,031,539,371 AR$36,166,458,688
Apr-23 2024 AR$53.37 AR$52.11 AR$53.92 AR$52.91 AR$3,204,119,409 AR$37,687,915,135
Apr-22 2024 AR$52.95 AR$51.56 AR$52.95 AR$51.91 AR$2,883,159,465 AR$37,391,384,333
Apr-21 2024 AR$51.86 AR$51.56 AR$54.45 AR$54.43 AR$3,307,314,087 AR$36,254,028,193
Apr-20 2024 AR$54.39 AR$51.99 AR$54.65 AR$52.78 AR$4,814,577,281 AR$38,021,323,890
Apr-19 2024 AR$52.61 AR$49.67 AR$53.93 AR$51.64 AR$4,180,053,173 AR$36,774,452,385
Apr-18 2024 AR$51.96 AR$49.94 AR$52.28 AR$50.36 AR$3,251,746,494 AR$36,326,550,614

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.