Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.230828 zł0.221179 zł0.231251 zł0.224904 zł13,691,558 zł162,987,364
May-01 2024 zł0.224092 zł0.21129 zł0.224825 zł0.222503 zł15,585,920 zł158,231,470
Apr-30 2024 zł0.221175 zł0.217417 zł0.237063 zł0.23487 zł15,126,386 zł156,171,742
Apr-29 2024 zł0.235959 zł0.228979 zł0.238191 zł0.236919 zł11,788,672 zł166,610,608
Apr-28 2024 zł0.237341 zł0.237341 zł0.249912 zł0.245765 zł13,505,820 zł167,586,360
Apr-27 2024 zł0.244513 zł0.229355 zł0.245079 zł0.233964 zł14,545,886 zł172,650,967
Apr-26 2024 zł0.233922 zł0.231626 zł0.238294 zł0.237652 zł12,844,022 zł165,172,439
Apr-25 2024 zł0.237079 zł0.233069 zł0.239218 zł0.236413 zł13,545,542 zł167,401,323
Apr-24 2024 zł0.235403 zł0.235403 zł0.251092 zł0.246934 zł13,932,697 zł166,217,969
Apr-23 2024 zł0.245306 zł0.23951 zł0.247837 zł0.243212 zł14,725,860 zł173,210,453
Apr-22 2024 zł0.243376 zł0.237006 zł0.24338 zł0.238595 zł13,250,756 zł171,847,623
Apr-21 2024 zł0.238369 zł0.236981 zł0.250265 zł0.250196 zł15,200,134 zł166,620,431
Apr-20 2024 zł0.249989 zł0.238986 zł0.251171 zł0.242595 zł22,127,388 zł174,742,771
Apr-19 2024 zł0.241791 zł0.228304 zł0.247898 zł0.237349 zł19,211,169 zł169,012,256
Apr-18 2024 zł0.238846 zł0.229549 zł0.240317 zł0.231455 zł14,944,750 zł166,953,737

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.