Market Cap NZ$3.78T -0.46%
Volume 24h NZ$193.91B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 55 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2021 NZ$0.207219 NZ$0.199764 NZ$0.210669 NZ$0.200388 NZ$5 NZ$162,048
Apr-09 2021 NZ$0.200437 NZ$0.199749 NZ$0.201823 NZ$0.200972 NZ$3 NZ$162,521
Apr-04 2021 NZ$2.5462 NZ$2.5013 NZ$2.5503 NZ$2.5214 NZ$46 NZ$2,039,006
Apr-03 2021 NZ$2.5223 NZ$2.5223 NZ$2.6223 NZ$2.6191 NZ$46 NZ$2,118,020
Mar-26 2021 NZ$0.184559 NZ$0.176855 NZ$0.185518 NZ$0.176855 NZ$2 NZ$143,019
Mar-25 2021 NZ$0.177055 NZ$0.174322 NZ$0.182697 NZ$0.180516 NZ$2 NZ$145,977
Mar-24 2021 NZ$0.181082 NZ$0.179917 NZ$0.1953 NZ$0.184716 NZ$18 NZ$149,374
Mar-23 2021 NZ$0.185228 NZ$0.18059 NZ$0.1892 NZ$0.183755 NZ$2 NZ$148,598
Mar-22 2021 NZ$0.184357 NZ$0.183278 NZ$0.197048 NZ$0.194492 NZ$3 NZ$157,280
Mar-21 2021 NZ$0.194575 NZ$0.189692 NZ$0.198346 NZ$0.196899 NZ$2 NZ$159,228
Mar-20 2021 NZ$0.197207 NZ$0.194782 NZ$0.201196 NZ$0.195046 NZ$3 NZ$157,728
Mar-19 2021 NZ$0.195232 NZ$0.189643 NZ$0.19921 NZ$0.193622 NZ$5 NZ$156,577
Mar-18 2021 NZ$0.193731 NZ$0.192641 NZ$0.20111 NZ$0.197541 NZ$2 NZ$159,746
Mar-17 2021 NZ$0.197025 NZ$0.183434 NZ$0.197372 NZ$0.190635 NZ$41 NZ$154,161
Mar-16 2021 NZ$0.189591 NZ$0.178755 NZ$0.190502 NZ$0.186606 NZ$338 NZ$150,903

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64191 NZD.