Market Cap Rp37,140.26T -1.01%
Volume 24h Rp1,895.02T -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2021 Rp2,044.16 Rp1,970.62 Rp2,078.20 Rp1,976.77 Rp48,591 Rp1,598,563,270
Apr-09 2021 Rp1,977.25 Rp1,970.48 Rp1,990.93 Rp1,982.54 Rp32,394 Rp1,603,228,007
Apr-04 2021 Rp25,118.06 Rp24,675.20 Rp25,158.42 Rp24,873.10 Rp453,516 Rp20,114,248,921
Apr-03 2021 Rp24,882.05 Rp24,882.05 Rp25,868.80 Rp25,836.95 Rp453,516 Rp20,893,697,325
Mar-26 2021 Rp1,820.62 Rp1,744.63 Rp1,830.09 Rp1,744.63 Rp16,197 Rp1,410,839,999
Mar-25 2021 Rp1,746.60 Rp1,719.64 Rp1,802.26 Rp1,780.74 Rp16,197 Rp1,440,026,999
Mar-24 2021 Rp1,786.32 Rp1,774.83 Rp1,926.58 Rp1,822.17 Rp178,167 Rp1,473,538,600
Mar-23 2021 Rp1,827.22 Rp1,781.47 Rp1,866.41 Rp1,812.70 Rp16,197 Rp1,465,877,417
Mar-22 2021 Rp1,818.63 Rp1,807.99 Rp1,943.82 Rp1,918.61 Rp32,394 Rp1,551,527,172
Mar-21 2021 Rp1,919.43 Rp1,871.26 Rp1,956.63 Rp1,942.36 Rp16,197 Rp1,570,736,818
Mar-20 2021 Rp1,945.40 Rp1,921.47 Rp1,984.75 Rp1,924.08 Rp32,394 Rp1,555,948,954
Mar-19 2021 Rp1,925.91 Rp1,870.78 Rp1,965.16 Rp1,910.03 Rp48,591 Rp1,544,594,854
Mar-18 2021 Rp1,911.10 Rp1,900.35 Rp1,983.90 Rp1,948.69 Rp16,197 Rp1,575,855,071
Mar-17 2021 Rp1,943.60 Rp1,809.53 Rp1,947.02 Rp1,880.56 Rp404,925 Rp1,520,752,865
Mar-16 2021 Rp1,870.27 Rp1,763.37 Rp1,879.25 Rp1,840.82 Rp3,336,583 Rp1,488,618,010

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16197.0036 IDR.