Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0068619 Bs.0.0068619 Bs.0.00716445 Bs.0.00716432 Bs.40,971 -
May-01 2024 Bs.0.00716432 Bs.0.00704116 Bs.0.0079675 Bs.0.0079675 Bs.28,776 -
Apr-30 2024 Bs.0.0079675 Bs.0.0079675 Bs.0.00827312 Bs.0.00803242 Bs.31,325 -
Apr-29 2024 Bs.0.00803242 Bs.0.00763443 Bs.0.00803242 Bs.0.00784563 Bs.47,493 -
Apr-28 2024 Bs.0.00784563 Bs.0.00767893 Bs.0.00784563 Bs.0.00767893 Bs.1,086 -
Apr-27 2024 Bs.0.00767893 Bs.0.00762077 Bs.0.0078827 Bs.0.00778659 Bs.6,616 -
Apr-26 2024 Bs.0.00778659 Bs.0.00778659 Bs.0.00801447 Bs.0.00801447 Bs.11,941 -
Apr-25 2024 Bs.0.00799449 Bs.0.00785712 Bs.0.00799449 Bs.0.00785712 Bs.352 -
Apr-24 2024 Bs.0.00785712 Bs.0.00785712 Bs.0.00791855 Bs.0.00791855 Bs.311 -
Apr-23 2024 Bs.0.00791855 Bs.0.00776619 Bs.0.00796718 Bs.0.00776624 Bs.1,959 -
Apr-22 2024 Bs.0.00776624 Bs.0.00738747 Bs.0.00788747 Bs.0.00738747 Bs.61,154 -
Apr-21 2024 Bs.0.00738747 Bs.0.00696985 Bs.0.00743257 Bs.0.00696985 Bs.30,439 -
Apr-20 2024 Bs.0.00696985 Bs.0.00696985 Bs.0.00699755 Bs.0.00699755 Bs.22 -
Apr-19 2024 Bs.0.00699755 Bs.0.0068261 Bs.0.00699755 Bs.0.0068261 Bs.5,363 -
Apr-18 2024 Bs.0.0068497 Bs.0.00664253 Bs.0.0068497 Bs.0.00664253 Bs.999 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.