Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00319148 MX$0.00319148 MX$0.0033322 MX$0.00333214 MX$19,056 -
May-01 2024 MX$0.00333214 MX$0.00327485 MX$0.0037057 MX$0.0037057 MX$13,384 -
Apr-30 2024 MX$0.0037057 MX$0.0037057 MX$0.00384784 MX$0.00373589 MX$14,569 -
Apr-29 2024 MX$0.00373589 MX$0.00355079 MX$0.00373589 MX$0.00364902 MX$22,089 -
Apr-28 2024 MX$0.00364902 MX$0.00357148 MX$0.00364902 MX$0.00357148 MX$505 -
Apr-27 2024 MX$0.00357148 MX$0.00354443 MX$0.00366626 MX$0.00362156 MX$3,077 -
Apr-26 2024 MX$0.00362156 MX$0.00362156 MX$0.00372754 MX$0.00372754 MX$5,554 -
Apr-25 2024 MX$0.00371825 MX$0.00365436 MX$0.00371825 MX$0.00365436 MX$164 -
Apr-24 2024 MX$0.00365436 MX$0.00365436 MX$0.00368293 MX$0.00368293 MX$145 -
Apr-23 2024 MX$0.00368293 MX$0.00361207 MX$0.00370555 MX$0.00361209 MX$911 -
Apr-22 2024 MX$0.00361209 MX$0.00343593 MX$0.00366848 MX$0.00343593 MX$28,443 -
Apr-21 2024 MX$0.00343593 MX$0.00324169 MX$0.0034569 MX$0.00324169 MX$14,157 -
Apr-20 2024 MX$0.00324169 MX$0.00324169 MX$0.00325458 MX$0.00325458 MX$10 -
Apr-19 2024 MX$0.00325458 MX$0.00317483 MX$0.00325458 MX$0.00317483 MX$2,494 -
Apr-18 2024 MX$0.00318581 MX$0.00308945 MX$0.00318581 MX$0.00308945 MX$465 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.