Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.17833 CL$0.17833 CL$0.186192 CL$0.186189 CL$1,064,773 -
May-01 2024 CL$0.186189 CL$0.182988 CL$0.207063 CL$0.207063 CL$747,834 -
Apr-30 2024 CL$0.207063 CL$0.207063 CL$0.215005 CL$0.20875 CL$814,092 -
Apr-29 2024 CL$0.20875 CL$0.198407 CL$0.20875 CL$0.203895 CL$1,234,272 -
Apr-28 2024 CL$0.203895 CL$0.199563 CL$0.203895 CL$0.199563 CL$28,227 -
Apr-27 2024 CL$0.199563 CL$0.198052 CL$0.204859 CL$0.202361 CL$171,947 -
Apr-26 2024 CL$0.202361 CL$0.202361 CL$0.208283 CL$0.208283 CL$310,340 -
Apr-25 2024 CL$0.207764 CL$0.204194 CL$0.207764 CL$0.204194 CL$9,146 -
Apr-24 2024 CL$0.204194 CL$0.204194 CL$0.20579 CL$0.20579 CL$8,092 -
Apr-23 2024 CL$0.20579 CL$0.201831 CL$0.207054 CL$0.201832 CL$50,900 -
Apr-22 2024 CL$0.201832 CL$0.191989 CL$0.204983 CL$0.191989 CL$1,589,304 -
Apr-21 2024 CL$0.191989 CL$0.181135 CL$0.193161 CL$0.181135 CL$791,053 -
Apr-20 2024 CL$0.181135 CL$0.181135 CL$0.181855 CL$0.181855 CL$562 -
Apr-19 2024 CL$0.181855 CL$0.177399 CL$0.181855 CL$0.177399 CL$139,372 -
Apr-18 2024 CL$0.178013 CL$0.172629 CL$0.178013 CL$0.172629 CL$25,971 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.