Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00147001 HK$0.00147001 HK$0.00153482 HK$0.0015348 HK$8,777 -
May-01 2024 HK$0.0015348 HK$0.00150841 HK$0.00170686 HK$0.00170686 HK$6,165 -
Apr-30 2024 HK$0.00170686 HK$0.00170686 HK$0.00177233 HK$0.00172077 HK$6,711 -
Apr-29 2024 HK$0.00172077 HK$0.00163551 HK$0.00172077 HK$0.00168075 HK$10,174 -
Apr-28 2024 HK$0.00168075 HK$0.00164504 HK$0.00168075 HK$0.00164504 HK$233 -
Apr-27 2024 HK$0.00164504 HK$0.00163258 HK$0.00168869 HK$0.0016681 HK$1,417 -
Apr-26 2024 HK$0.0016681 HK$0.0016681 HK$0.00171692 HK$0.00171692 HK$2,558 -
Apr-25 2024 HK$0.00171264 HK$0.00168321 HK$0.00171264 HK$0.00168321 HK$75 -
Apr-24 2024 HK$0.00168321 HK$0.00168321 HK$0.00169637 HK$0.00169637 HK$67 -
Apr-23 2024 HK$0.00169637 HK$0.00166373 HK$0.00170679 HK$0.00166374 HK$420 -
Apr-22 2024 HK$0.00166374 HK$0.0015826 HK$0.00168972 HK$0.0015826 HK$13,101 -
Apr-21 2024 HK$0.0015826 HK$0.00149313 HK$0.00159226 HK$0.00149313 HK$6,521 -
Apr-20 2024 HK$0.00149313 HK$0.00149313 HK$0.00149907 HK$0.00149907 HK$5 -
Apr-19 2024 HK$0.00149907 HK$0.00146234 HK$0.00149907 HK$0.00146234 HK$1,149 -
Apr-18 2024 HK$0.0014674 HK$0.00142301 HK$0.0014674 HK$0.00142301 HK$214 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.