Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00136196 CN¥0.00136196 CN¥0.00142201 CN¥0.00142198 CN¥8,132 -
May-01 2024 CN¥0.00142198 CN¥0.00139754 CN¥0.0015814 CN¥0.0015814 CN¥5,711 -
Apr-30 2024 CN¥0.0015814 CN¥0.0015814 CN¥0.00164206 CN¥0.00159429 CN¥6,217 -
Apr-29 2024 CN¥0.00159429 CN¥0.00151529 CN¥0.00159429 CN¥0.00155721 CN¥9,427 -
Apr-28 2024 CN¥0.00155721 CN¥0.00152412 CN¥0.00155721 CN¥0.00152412 CN¥216 -
Apr-27 2024 CN¥0.00152412 CN¥0.00151258 CN¥0.00156457 CN¥0.00154549 CN¥1,313 -
Apr-26 2024 CN¥0.00154549 CN¥0.00154549 CN¥0.00159072 CN¥0.00159072 CN¥2,370 -
Apr-25 2024 CN¥0.00158676 CN¥0.00155949 CN¥0.00158676 CN¥0.00155949 CN¥70 -
Apr-24 2024 CN¥0.00155949 CN¥0.00155949 CN¥0.00157168 CN¥0.00157168 CN¥62 -
Apr-23 2024 CN¥0.00157168 CN¥0.00154144 CN¥0.00158134 CN¥0.00154145 CN¥389 -
Apr-22 2024 CN¥0.00154145 CN¥0.00146628 CN¥0.00156552 CN¥0.00146628 CN¥12,138 -
Apr-21 2024 CN¥0.00146628 CN¥0.00138338 CN¥0.00147523 CN¥0.00138338 CN¥6,042 -
Apr-20 2024 CN¥0.00138338 CN¥0.00138338 CN¥0.00138888 CN¥0.00138888 CN¥4 -
Apr-19 2024 CN¥0.00138888 CN¥0.00135485 CN¥0.00138888 CN¥0.00135485 CN¥1,064 -
Apr-18 2024 CN¥0.00135954 CN¥0.00131842 CN¥0.00135954 CN¥0.00131842 CN¥198 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.