Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0003153 NZ$0.0003153 NZ$0.0003292 NZ$0.0003292 NZ$1,883 -
May-01 2024 NZ$0.0003292 NZ$0.00032354 NZ$0.00036611 NZ$0.00036611 NZ$1,322 -
Apr-30 2024 NZ$0.00036611 NZ$0.00036611 NZ$0.00038015 NZ$0.00036909 NZ$1,439 -
Apr-29 2024 NZ$0.00036909 NZ$0.0003508 NZ$0.00036909 NZ$0.00036051 NZ$2,182 -
Apr-28 2024 NZ$0.00036051 NZ$0.00035285 NZ$0.00036051 NZ$0.00035285 NZ$50 -
Apr-27 2024 NZ$0.00035285 NZ$0.00035017 NZ$0.00036221 NZ$0.00035779 NZ$304 -
Apr-26 2024 NZ$0.00035779 NZ$0.00035779 NZ$0.00036826 NZ$0.00036826 NZ$549 -
Apr-25 2024 NZ$0.00036735 NZ$0.00036103 NZ$0.00036735 NZ$0.00036103 NZ$16 -
Apr-24 2024 NZ$0.00036103 NZ$0.00036103 NZ$0.00036386 NZ$0.00036386 NZ$14 -
Apr-23 2024 NZ$0.00036386 NZ$0.00035686 NZ$0.00036609 NZ$0.00035686 NZ$90 -
Apr-22 2024 NZ$0.00035686 NZ$0.00033945 NZ$0.00036243 NZ$0.00033945 NZ$2,810 -
Apr-21 2024 NZ$0.00033945 NZ$0.00032026 NZ$0.00034153 NZ$0.00032026 NZ$1,399 -
Apr-20 2024 NZ$0.00032026 NZ$0.00032026 NZ$0.00032154 NZ$0.00032154 NZ$1 -
Apr-19 2024 NZ$0.00032154 NZ$0.00031366 NZ$0.00032154 NZ$0.00031366 NZ$246 -
Apr-18 2024 NZ$0.00031474 NZ$0.00030522 NZ$0.00031474 NZ$0.00030522 NZ$46 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.