Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.165272 AR$0.165272 AR$0.172558 AR$0.172555 AR$986,805 -
May-01 2024 AR$0.172555 AR$0.169589 AR$0.1919 AR$0.1919 AR$693,073 -
Apr-30 2024 AR$0.1919 AR$0.1919 AR$0.199261 AR$0.193464 AR$754,480 -
Apr-29 2024 AR$0.193464 AR$0.183878 AR$0.193464 AR$0.188965 AR$1,143,892 -
Apr-28 2024 AR$0.188965 AR$0.18495 AR$0.188965 AR$0.18495 AR$26,160 -
Apr-27 2024 AR$0.18495 AR$0.183549 AR$0.189858 AR$0.187543 AR$159,356 -
Apr-26 2024 AR$0.187543 AR$0.187543 AR$0.193032 AR$0.193032 AR$287,615 -
Apr-25 2024 AR$0.192551 AR$0.189242 AR$0.192551 AR$0.189242 AR$8,477 -
Apr-24 2024 AR$0.189242 AR$0.189242 AR$0.190721 AR$0.190721 AR$7,499 -
Apr-23 2024 AR$0.190721 AR$0.187052 AR$0.191893 AR$0.187053 AR$47,173 -
Apr-22 2024 AR$0.187053 AR$0.17793 AR$0.189973 AR$0.17793 AR$1,472,927 -
Apr-21 2024 AR$0.17793 AR$0.167871 AR$0.179016 AR$0.167871 AR$733,128 -
Apr-20 2024 AR$0.167871 AR$0.167871 AR$0.168539 AR$0.168539 AR$521 -
Apr-19 2024 AR$0.168539 AR$0.164409 AR$0.168539 AR$0.164409 AR$129,166 -
Apr-18 2024 AR$0.164978 AR$0.159988 AR$0.164978 AR$0.159988 AR$24,070 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.