Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0206 Tk0.0206 Tk0.021509 Tk0.021508 Tk123,003 -
May-01 2024 Tk0.021508 Tk0.021138 Tk0.023919 Tk0.023919 Tk86,390 -
Apr-30 2024 Tk0.023919 Tk0.023919 Tk0.024837 Tk0.024114 Tk94,044 -
Apr-29 2024 Tk0.024114 Tk0.02292 Tk0.024114 Tk0.023554 Tk142,583 -
Apr-28 2024 Tk0.023554 Tk0.023053 Tk0.023554 Tk0.023053 Tk3,261 -
Apr-27 2024 Tk0.023053 Tk0.022879 Tk0.023665 Tk0.023376 Tk19,863 -
Apr-26 2024 Tk0.023376 Tk0.023376 Tk0.02406 Tk0.02406 Tk35,851 -
Apr-25 2024 Tk0.024 Tk0.023588 Tk0.024 Tk0.023588 Tk1,057 -
Apr-24 2024 Tk0.023588 Tk0.023588 Tk0.023772 Tk0.023772 Tk935 -
Apr-23 2024 Tk0.023772 Tk0.023315 Tk0.023918 Tk0.023315 Tk5,880 -
Apr-22 2024 Tk0.023315 Tk0.022178 Tk0.023679 Tk0.022178 Tk183,597 -
Apr-21 2024 Tk0.022178 Tk0.020924 Tk0.022314 Tk0.020924 Tk91,382 -
Apr-20 2024 Tk0.020924 Tk0.020924 Tk0.021007 Tk0.021007 Tk65 -
Apr-19 2024 Tk0.021007 Tk0.020493 Tk0.021007 Tk0.020493 Tk16,100 -
Apr-18 2024 Tk0.020564 Tk0.019942 Tk0.020564 Tk0.019942 Tk3,000 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.