Market Cap CA$3.18T 1.9%
Volume 24h CA$185.80B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 12 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00025714 CA$0.00025714 CA$0.00026848 CA$0.00026847 CA$1,535 -
May-01 2024 CA$0.00026847 CA$0.00026386 CA$0.00029857 CA$0.00029857 CA$1,078 -
Apr-30 2024 CA$0.00029857 CA$0.00029857 CA$0.00031003 CA$0.00030101 CA$1,174 -
Apr-29 2024 CA$0.00030101 CA$0.00028609 CA$0.00030101 CA$0.00029401 CA$1,780 -
Apr-28 2024 CA$0.00029401 CA$0.00028776 CA$0.00029401 CA$0.00028776 CA$41 -
Apr-27 2024 CA$0.00028776 CA$0.00028558 CA$0.0002954 CA$0.00029179 CA$248 -
Apr-26 2024 CA$0.00029179 CA$0.00029179 CA$0.00030033 CA$0.00030033 CA$448 -
Apr-25 2024 CA$0.00029958 CA$0.00029444 CA$0.00029958 CA$0.00029444 CA$13 -
Apr-24 2024 CA$0.00029444 CA$0.00029444 CA$0.00029674 CA$0.00029674 CA$12 -
Apr-23 2024 CA$0.00029674 CA$0.00029103 CA$0.00029856 CA$0.00029103 CA$73 -
Apr-22 2024 CA$0.00029103 CA$0.00027684 CA$0.00029557 CA$0.00027684 CA$2,292 -
Apr-21 2024 CA$0.00027684 CA$0.00026119 CA$0.00027853 CA$0.00026119 CA$1,141 -
Apr-20 2024 CA$0.00026119 CA$0.00026119 CA$0.00026223 CA$0.00026223 CA$1 -
Apr-19 2024 CA$0.00026223 CA$0.0002558 CA$0.00026223 CA$0.0002558 CA$201 -
Apr-18 2024 CA$0.00025668 CA$0.00024892 CA$0.00025668 CA$0.00024892 CA$37 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.