Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00028632 AU$0.00028632 AU$0.00029894 AU$0.00029894 AU$1,710 -
May-01 2024 AU$0.00029894 AU$0.0002938 AU$0.00033245 AU$0.00033245 AU$1,201 -
Apr-30 2024 AU$0.00033245 AU$0.00033245 AU$0.0003452 AU$0.00033516 AU$1,307 -
Apr-29 2024 AU$0.00033516 AU$0.00031855 AU$0.00033516 AU$0.00032737 AU$1,982 -
Apr-28 2024 AU$0.00032737 AU$0.00032041 AU$0.00032737 AU$0.00032041 AU$45 -
Apr-27 2024 AU$0.00032041 AU$0.00031798 AU$0.00032891 AU$0.0003249 AU$276 -
Apr-26 2024 AU$0.0003249 AU$0.0003249 AU$0.00033441 AU$0.00033441 AU$498 -
Apr-25 2024 AU$0.00033358 AU$0.00032785 AU$0.00033358 AU$0.00032785 AU$15 -
Apr-24 2024 AU$0.00032785 AU$0.00032785 AU$0.00033041 AU$0.00033041 AU$13 -
Apr-23 2024 AU$0.00033041 AU$0.00032405 AU$0.00033244 AU$0.00032405 AU$82 -
Apr-22 2024 AU$0.00032405 AU$0.00030825 AU$0.00032911 AU$0.00030825 AU$2,552 -
Apr-21 2024 AU$0.00030825 AU$0.00029082 AU$0.00031013 AU$0.00029082 AU$1,270 -
Apr-20 2024 AU$0.00029082 AU$0.00029082 AU$0.00029198 AU$0.00029198 AU$1 -
Apr-19 2024 AU$0.00029198 AU$0.00028483 AU$0.00029198 AU$0.00028483 AU$224 -
Apr-18 2024 AU$0.00028581 AU$0.00027717 AU$0.00028581 AU$0.00027717 AU$42 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.