Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0008916 RM0.0008916 RM0.00093091 RM0.00093089 RM5,324 -
May-01 2024 RM0.00093089 RM0.00091489 RM0.00103526 RM0.00103526 RM3,739 -
Apr-30 2024 RM0.00103526 RM0.00103526 RM0.00107497 RM0.00104369 RM4,070 -
Apr-29 2024 RM0.00104369 RM0.00099198 RM0.00104369 RM0.00101942 RM6,171 -
Apr-28 2024 RM0.00101942 RM0.00099776 RM0.00101942 RM0.00099776 RM141 -
Apr-27 2024 RM0.00099776 RM0.0009902 RM0.00102424 RM0.00101175 RM860 -
Apr-26 2024 RM0.00101175 RM0.00101175 RM0.00104136 RM0.00104136 RM1,552 -
Apr-25 2024 RM0.00103876 RM0.00102091 RM0.00103876 RM0.00102091 RM46 -
Apr-24 2024 RM0.00102091 RM0.00102091 RM0.0010289 RM0.0010289 RM40 -
Apr-23 2024 RM0.0010289 RM0.0010091 RM0.00103521 RM0.0010091 RM254 -
Apr-22 2024 RM0.0010091 RM0.00095989 RM0.00102486 RM0.00095989 RM7,946 -
Apr-21 2024 RM0.00095989 RM0.00090563 RM0.00096575 RM0.00090563 RM3,955 -
Apr-20 2024 RM0.00090563 RM0.00090563 RM0.00090923 RM0.00090923 RM3 -
Apr-19 2024 RM0.00090923 RM0.00088695 RM0.00090923 RM0.00088695 RM697 -
Apr-18 2024 RM0.00089001 RM0.0008631 RM0.00089001 RM0.0008631 RM130 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.