Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.0272 Rp3.0272 Rp3.1607 Rp3.1606 Rp18,075,127 -
May-01 2024 Rp3.1606 Rp3.1063 Rp3.5150 Rp3.5150 Rp12,694,905 -
Apr-30 2024 Rp3.5150 Rp3.5150 Rp3.6498 Rp3.5436 Rp13,819,678 -
Apr-29 2024 Rp3.5436 Rp3.3680 Rp3.5436 Rp3.4612 Rp20,952,472 -
Apr-28 2024 Rp3.4612 Rp3.3877 Rp3.4612 Rp3.3877 Rp479,162 -
Apr-27 2024 Rp3.3877 Rp3.3620 Rp3.4776 Rp3.4352 Rp2,918,898 -
Apr-26 2024 Rp3.4352 Rp3.4352 Rp3.5357 Rp3.5357 Rp5,268,201 -
Apr-25 2024 Rp3.5269 Rp3.4663 Rp3.5269 Rp3.4663 Rp155,267 -
Apr-24 2024 Rp3.4663 Rp3.4663 Rp3.4934 Rp3.4934 Rp137,358 -
Apr-23 2024 Rp3.4934 Rp3.4262 Rp3.5148 Rp3.4262 Rp864,064 -
Apr-22 2024 Rp3.4262 Rp3.2591 Rp3.4797 Rp3.2591 Rp26,979,341 -
Apr-21 2024 Rp3.2591 Rp3.0748 Rp3.2790 Rp3.0748 Rp13,428,572 -
Apr-20 2024 Rp3.0748 Rp3.0748 Rp3.0871 Rp3.0871 Rp9,537 -
Apr-19 2024 Rp3.0871 Rp3.0114 Rp3.0871 Rp3.0114 Rp2,365,917 -
Apr-18 2024 Rp3.0218 Rp2.9304 Rp3.0218 Rp2.9304 Rp440,880 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.