Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00017084 CHF0.00017084 CHF0.00017837 CHF0.00017837 CHF1,020 -
May-01 2024 CHF0.00017837 CHF0.0001753 CHF0.00019836 CHF0.00019836 CHF716 -
Apr-30 2024 CHF0.00019836 CHF0.00019836 CHF0.00020597 CHF0.00019998 CHF780 -
Apr-29 2024 CHF0.00019998 CHF0.00019007 CHF0.00019998 CHF0.00019533 CHF1,182 -
Apr-28 2024 CHF0.00019533 CHF0.00019118 CHF0.00019533 CHF0.00019118 CHF27 -
Apr-27 2024 CHF0.00019118 CHF0.00018973 CHF0.00019625 CHF0.00019386 CHF165 -
Apr-26 2024 CHF0.00019386 CHF0.00019386 CHF0.00019953 CHF0.00019953 CHF297 -
Apr-25 2024 CHF0.00019904 CHF0.00019562 CHF0.00019904 CHF0.00019562 CHF9 -
Apr-24 2024 CHF0.00019562 CHF0.00019562 CHF0.00019715 CHF0.00019715 CHF8 -
Apr-23 2024 CHF0.00019715 CHF0.00019335 CHF0.00019836 CHF0.00019335 CHF49 -
Apr-22 2024 CHF0.00019335 CHF0.00018392 CHF0.00019637 CHF0.00018392 CHF1,523 -
Apr-21 2024 CHF0.00018392 CHF0.00017353 CHF0.00018505 CHF0.00017353 CHF758 -
Apr-20 2024 CHF0.00017353 CHF0.00017353 CHF0.00017421 CHF0.00017421 CHF1 -
Apr-19 2024 CHF0.00017421 CHF0.00016995 CHF0.00017421 CHF0.00016995 CHF134 -
Apr-18 2024 CHF0.00017053 CHF0.00016538 CHF0.00017053 CHF0.00016538 CHF25 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.