Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00075452 zł0.00075452 zł0.00078779 zł0.00078778 zł4,505 -
May-01 2024 zł0.00078778 zł0.00077424 zł0.00087609 zł0.00087609 zł3,164 -
Apr-30 2024 zł0.00087609 zł0.00087609 zł0.0009097 zł0.00088323 zł3,444 -
Apr-29 2024 zł0.00088323 zł0.00083947 zł0.00088323 zł0.00086269 zł5,222 -
Apr-28 2024 zł0.00086269 zł0.00084436 zł0.00086269 zł0.00084436 zł119 -
Apr-27 2024 zł0.00084436 zł0.00083797 zł0.00086677 zł0.0008562 zł728 -
Apr-26 2024 zł0.0008562 zł0.0008562 zł0.00088126 zł0.00088126 zł1,313 -
Apr-25 2024 zł0.00087906 zł0.00086396 zł0.00087906 zł0.00086396 zł39 -
Apr-24 2024 zł0.00086396 zł0.00086396 zł0.00087071 zł0.00087071 zł34 -
Apr-23 2024 zł0.00087071 zł0.00085396 zł0.00087606 zł0.00085396 zł215 -
Apr-22 2024 zł0.00085396 zł0.00081232 zł0.00086729 zł0.00081232 zł6,724 -
Apr-21 2024 zł0.00081232 zł0.00076639 zł0.00081727 zł0.00076639 zł3,347 -
Apr-20 2024 zł0.00076639 zł0.00076639 zł0.00076944 zł0.00076944 zł2 -
Apr-19 2024 zł0.00076944 zł0.00075059 zł0.00076944 zł0.00075059 zł590 -
Apr-18 2024 zł0.00075318 zł0.0007304 zł0.00075318 zł0.0007304 zł110 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.