Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
Qubit QBT

Qubit (QBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00349106 R0.00349106 R0.00364498 R0.00364492 R20,844 -
May-01 2024 R0.00364492 R0.00358226 R0.00405355 R0.00405355 R14,640 -
Apr-30 2024 R0.00405355 R0.00405355 R0.00420903 R0.00408658 R15,937 -
Apr-29 2024 R0.00408658 R0.00388409 R0.00408658 R0.00399154 R24,163 -
Apr-28 2024 R0.00399154 R0.00390673 R0.00399154 R0.00390673 R553 -
Apr-27 2024 R0.00390673 R0.00387715 R0.0040104 R0.00396151 R3,366 -
Apr-26 2024 R0.00396151 R0.00396151 R0.00407744 R0.00407744 R6,075 -
Apr-25 2024 R0.00406728 R0.00399739 R0.00406728 R0.00399739 R179 -
Apr-24 2024 R0.00399739 R0.00399739 R0.00402864 R0.00402864 R158 -
Apr-23 2024 R0.00402864 R0.00395113 R0.00405338 R0.00395115 R996 -
Apr-22 2024 R0.00395115 R0.00375845 R0.00401283 R0.00375845 R31,113 -
Apr-21 2024 R0.00375845 R0.00354598 R0.0037814 R0.00354598 R15,486 -
Apr-20 2024 R0.00354598 R0.00354598 R0.00356008 R0.00356008 R11 -
Apr-19 2024 R0.00356008 R0.00347285 R0.00356008 R0.00347285 R2,728 -
Apr-18 2024 R0.00348485 R0.00337946 R0.00348485 R0.00337946 R508 -

Historical and market price analysis of Qubit (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.