Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00159205 | HK$0.00147013 | HK$0.00159205 | HK$0.00147013 | - | - |
May-02 2024 | HK$0.00147013 | HK$0.00147013 | HK$0.00153495 | HK$0.00153492 | HK$8,778 | - |
May-01 2024 | HK$0.00153492 | HK$0.00150853 | HK$0.001707 | HK$0.001707 | HK$6,165 | - |
Apr-30 2024 | HK$0.001707 | HK$0.001707 | HK$0.00177247 | HK$0.0017209 | HK$6,711 | - |
Apr-29 2024 | HK$0.0017209 | HK$0.00163564 | HK$0.0017209 | HK$0.00168089 | HK$10,175 | - |
Apr-28 2024 | HK$0.00168089 | HK$0.00164517 | HK$0.00168089 | HK$0.00164517 | HK$233 | - |
Apr-27 2024 | HK$0.00164517 | HK$0.00163271 | HK$0.00168883 | HK$0.00166824 | HK$1,418 | - |
Apr-26 2024 | HK$0.00166824 | HK$0.00166824 | HK$0.00171706 | HK$0.00171706 | HK$2,558 | - |
Apr-25 2024 | HK$0.00171278 | HK$0.00168335 | HK$0.00171278 | HK$0.00168335 | HK$75 | - |
Apr-24 2024 | HK$0.00168335 | HK$0.00168335 | HK$0.00169651 | HK$0.00169651 | HK$67 | - |
Apr-23 2024 | HK$0.00169651 | HK$0.00166387 | HK$0.00170693 | HK$0.00166388 | HK$420 | - |
Apr-22 2024 | HK$0.00166388 | HK$0.00158273 | HK$0.00168985 | HK$0.00158273 | HK$13,102 | - |
Apr-21 2024 | HK$0.00158273 | HK$0.00149325 | HK$0.00159239 | HK$0.00149325 | HK$6,521 | - |
Apr-20 2024 | HK$0.00149325 | HK$0.00149325 | HK$0.00149919 | HK$0.00149919 | HK$5 | - |
Apr-19 2024 | HK$0.00149919 | HK$0.00146246 | HK$0.00149919 | HK$0.00146246 | HK$1,149 | - |
Análisis de precios históricos y de mercado de Qubit (QBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 981 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.