Cap Mercado Bs.90.56T
5.95%
Volumen 24h Bs.5.40T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.0074309 | Bs.0.00686182 | Bs.0.0074309 | Bs.0.00686182 | - | - |
May-02 2024 | Bs.0.00686182 | Bs.0.00686182 | Bs.0.00716436 | Bs.0.00716423 | Bs.40,971 | - |
May-01 2024 | Bs.0.00716423 | Bs.0.00704107 | Bs.0.0079674 | Bs.0.0079674 | Bs.28,775 | - |
Apr-30 2024 | Bs.0.0079674 | Bs.0.0079674 | Bs.0.00827302 | Bs.0.00803233 | Bs.31,325 | - |
Apr-29 2024 | Bs.0.00803233 | Bs.0.00763434 | Bs.0.00803233 | Bs.0.00784554 | Bs.47,493 | - |
Apr-28 2024 | Bs.0.00784554 | Bs.0.00767884 | Bs.0.00784554 | Bs.0.00767884 | Bs.1,086 | - |
Apr-27 2024 | Bs.0.00767884 | Bs.0.00762068 | Bs.0.00788261 | Bs.0.00778649 | Bs.6,616 | - |
Apr-26 2024 | Bs.0.00778649 | Bs.0.00778649 | Bs.0.00801438 | Bs.0.00801438 | Bs.11,941 | - |
Apr-25 2024 | Bs.0.0079944 | Bs.0.00785703 | Bs.0.0079944 | Bs.0.00785703 | Bs.352 | - |
Apr-24 2024 | Bs.0.00785703 | Bs.0.00785703 | Bs.0.00791845 | Bs.0.00791845 | Bs.311 | - |
Apr-23 2024 | Bs.0.00791845 | Bs.0.0077661 | Bs.0.00796709 | Bs.0.00776615 | Bs.1,959 | - |
Apr-22 2024 | Bs.0.00776615 | Bs.0.00738738 | Bs.0.00788737 | Bs.0.00738738 | Bs.61,154 | - |
Apr-21 2024 | Bs.0.00738738 | Bs.0.00696976 | Bs.0.00743249 | Bs.0.00696976 | Bs.30,438 | - |
Apr-20 2024 | Bs.0.00696976 | Bs.0.00696976 | Bs.0.00699747 | Bs.0.00699747 | Bs.22 | - |
Apr-19 2024 | Bs.0.00699747 | Bs.0.00682602 | Bs.0.00699747 | Bs.0.00682602 | Bs.5,363 | - |
Análisis de precios históricos y de mercado de Qubit (QBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 981 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.