Cap Mercado MX$41.63T
4.4%
Volumen 24h MX$2.48T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00345828 | MX$0.00319344 | MX$0.00345828 | MX$0.00319344 | - | - |
May-02 2024 | MX$0.00319344 | MX$0.00319344 | MX$0.00333424 | MX$0.00333418 | MX$19,067 | - |
May-01 2024 | MX$0.00333418 | MX$0.00327686 | MX$0.00370797 | MX$0.00370797 | MX$13,392 | - |
Apr-30 2024 | MX$0.00370797 | MX$0.00370797 | MX$0.0038502 | MX$0.00373818 | MX$14,578 | - |
Apr-29 2024 | MX$0.00373818 | MX$0.00355296 | MX$0.00373818 | MX$0.00365125 | MX$22,103 | - |
Apr-28 2024 | MX$0.00365125 | MX$0.00357367 | MX$0.00365125 | MX$0.00357367 | MX$505 | - |
Apr-27 2024 | MX$0.00357367 | MX$0.00354661 | MX$0.0036685 | MX$0.00362377 | MX$3,079 | - |
Apr-26 2024 | MX$0.00362377 | MX$0.00362377 | MX$0.00372983 | MX$0.00372983 | MX$5,557 | - |
Apr-25 2024 | MX$0.00372053 | MX$0.0036566 | MX$0.00372053 | MX$0.0036566 | MX$164 | - |
Apr-24 2024 | MX$0.0036566 | MX$0.0036566 | MX$0.00368519 | MX$0.00368519 | MX$145 | - |
Apr-23 2024 | MX$0.00368519 | MX$0.00361428 | MX$0.00370782 | MX$0.0036143 | MX$911 | - |
Apr-22 2024 | MX$0.0036143 | MX$0.00343803 | MX$0.00367072 | MX$0.00343803 | MX$28,460 | - |
Apr-21 2024 | MX$0.00343803 | MX$0.00324367 | MX$0.00345902 | MX$0.00324367 | MX$14,166 | - |
Apr-20 2024 | MX$0.00324367 | MX$0.00324367 | MX$0.00325657 | MX$0.00325657 | MX$10 | - |
Apr-19 2024 | MX$0.00325657 | MX$0.00317678 | MX$0.00325657 | MX$0.00317678 | MX$2,496 | - |
Análisis de precios históricos y de mercado de Qubit (QBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 981 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.