Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.011622 NZ$0.011616 NZ$0.011758 NZ$0.011719 NZ$156 NZ$11,622,023
Apr-29 2024 NZ$0.011729 NZ$0.01171 NZ$0.011769 NZ$0.011762 NZ$151 NZ$11,729,203
Apr-28 2024 NZ$0.011762 NZ$0.011734 NZ$0.011763 NZ$0.011746 NZ$149 NZ$11,762,976
Apr-27 2024 NZ$0.011746 NZ$0.011744 NZ$0.011791 NZ$0.011787 NZ$149 NZ$11,746,167
Apr-26 2024 NZ$0.011789 NZ$0.011736 NZ$0.01179 NZ$0.011736 NZ$145 NZ$11,789,558
Apr-25 2024 NZ$0.011739 NZ$0.011717 NZ$0.011768 NZ$0.011744 NZ$150 NZ$11,739,239
Apr-24 2024 NZ$0.011742 NZ$0.011737 NZ$0.011792 NZ$0.011791 NZ$150 NZ$11,742,378
Apr-23 2024 NZ$0.011792 NZ$0.011776 NZ$0.011803 NZ$0.011776 NZ$145 NZ$11,792,622
Apr-22 2024 NZ$0.011775 NZ$0.011773 NZ$0.011796 NZ$0.011789 NZ$147 NZ$11,775,530
Apr-21 2024 NZ$0.011791 NZ$0.011757 NZ$0.011795 NZ$0.011759 NZ$145 NZ$11,791,013
Apr-20 2024 NZ$0.011756 NZ$0.011658 NZ$0.0118 NZ$0.01166 NZ$148 NZ$11,756,929
Apr-19 2024 NZ$0.01166 NZ$0.011614 NZ$0.011756 NZ$0.011753 NZ$156 NZ$11,660,327
Apr-18 2024 NZ$0.011751 NZ$0.011712 NZ$0.011763 NZ$0.011743 NZ$148 NZ$11,751,849
Apr-17 2024 NZ$0.011741 NZ$0.011741 NZ$0.011801 NZ$0.011773 NZ$148 NZ$11,741,833
Apr-16 2024 NZ$0.011772 NZ$0.011704 NZ$0.011772 NZ$0.011731 NZ$147 NZ$11,772,621

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.