Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.03287 RM0.032854 RM0.033256 RM0.033145 RM442 RM32,870,749
Apr-29 2024 RM0.033173 RM0.03312 RM0.033287 RM0.033269 RM428 RM33,173,890
Apr-28 2024 RM0.033269 RM0.033189 RM0.033271 RM0.033223 RM421 RM33,269,410
Apr-27 2024 RM0.033221 RM0.033217 RM0.03335 RM0.033338 RM422 RM33,221,868
Apr-26 2024 RM0.033344 RM0.033195 RM0.033348 RM0.033195 RM409 RM33,344,594
Apr-25 2024 RM0.033202 RM0.033141 RM0.033284 RM0.033216 RM424 RM33,202,273
Apr-24 2024 RM0.033211 RM0.033198 RM0.033352 RM0.03335 RM424 RM33,211,154
Apr-23 2024 RM0.033353 RM0.033306 RM0.033384 RM0.033306 RM409 RM33,353,259
Apr-22 2024 RM0.033304 RM0.033299 RM0.033363 RM0.033344 RM416 RM33,304,916
Apr-21 2024 RM0.033348 RM0.033253 RM0.03336 RM0.033258 RM410 RM33,348,707
Apr-20 2024 RM0.033252 RM0.032973 RM0.033376 RM0.032978 RM419 RM33,252,309
Apr-19 2024 RM0.032979 RM0.03285 RM0.033249 RM0.033243 RM441 RM32,979,087
Apr-18 2024 RM0.033237 RM0.033127 RM0.033271 RM0.033213 RM420 RM33,237,940
Apr-17 2024 RM0.033209 RM0.033208 RM0.033379 RM0.033298 RM420 RM33,209,612
Apr-16 2024 RM0.033296 RM0.033103 RM0.033297 RM0.03318 RM415 RM33,296,690

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.