Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 34 Seconds ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$6.049 AR$6.000 AR$6.081 AR$6.043 AR$78,925 AR$6,049,167,818
Apr-30 2024 AR$6.035 AR$6.032 AR$6.105 AR$6.085 AR$81,125 AR$6,035,028,195
Apr-29 2024 AR$6.090 AR$6.080 AR$6.111 AR$6.108 AR$78,523 AR$6,090,684,434
Apr-28 2024 AR$6.108 AR$6.093 AR$6.108 AR$6.099 AR$77,217 AR$6,108,221,845
Apr-27 2024 AR$6.099 AR$6.098 AR$6.123 AR$6.120 AR$77,533 AR$6,099,493,115
Apr-26 2024 AR$6.122 AR$6.094 AR$6.122 AR$6.094 AR$75,114 AR$6,122,025,388
Apr-25 2024 AR$6.095 AR$6.084 AR$6.110 AR$6.098 AR$77,881 AR$6,095,895,557
Apr-24 2024 AR$6.097 AR$6.095 AR$6.123 AR$6.123 AR$77,908 AR$6,097,526,045
Apr-23 2024 AR$6.123 AR$6.115 AR$6.129 AR$6.115 AR$75,133 AR$6,123,616,397
Apr-22 2024 AR$6.114 AR$6.113 AR$6.125 AR$6.121 AR$76,385 AR$6,114,740,619
Apr-21 2024 AR$6.122 AR$6.105 AR$6.124 AR$6.106 AR$75,275 AR$6,122,780,582
Apr-20 2024 AR$6.105 AR$6.053 AR$6.127 AR$6.054 AR$77,000 AR$6,105,081,992
Apr-19 2024 AR$6.054 AR$6.031 AR$6.104 AR$6.103 AR$80,881 AR$6,054,918,900
Apr-18 2024 AR$6.102 AR$6.082 AR$6.108 AR$6.098 AR$77,093 AR$6,102,443,879
Apr-17 2024 AR$6.097 AR$6.097 AR$6.128 AR$6.113 AR$77,109 AR$6,097,242,895

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.