Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.633 CL$6.579 CL$6.668 CL$6.626 CL$86,545 CL$6,633,165,798
Apr-30 2024 CL$6.617 CL$6.614 CL$6.695 CL$6.672 CL$88,957 CL$6,617,661,108
Apr-29 2024 CL$6.678 CL$6.667 CL$6.701 CL$6.697 CL$86,103 CL$6,678,690,506
Apr-28 2024 CL$6.697 CL$6.681 CL$6.698 CL$6.688 CL$84,672 CL$6,697,921,011
Apr-27 2024 CL$6.688 CL$6.687 CL$6.714 CL$6.711 CL$85,018 CL$6,688,349,593
Apr-26 2024 CL$6.713 CL$6.682 CL$6.713 CL$6.682 CL$82,366 CL$6,713,057,173
Apr-25 2024 CL$6.684 CL$6.672 CL$6.700 CL$6.687 CL$85,400 CL$6,684,404,720
Apr-24 2024 CL$6.686 CL$6.683 CL$6.714 CL$6.714 CL$85,429 CL$6,686,192,619
Apr-23 2024 CL$6.714 CL$6.705 CL$6.721 CL$6.705 CL$82,386 CL$6,714,801,781
Apr-22 2024 CL$6.705 CL$6.703 CL$6.716 CL$6.713 CL$83,759 CL$6,705,069,119
Apr-21 2024 CL$6.713 CL$6.694 CL$6.716 CL$6.695 CL$82,542 CL$6,713,885,276
Apr-20 2024 CL$6.694 CL$6.638 CL$6.719 CL$6.639 CL$84,434 CL$6,694,478,030
Apr-19 2024 CL$6.639 CL$6.613 CL$6.694 CL$6.692 CL$88,690 CL$6,639,472,100
Apr-18 2024 CL$6.691 CL$6.669 CL$6.698 CL$6.686 CL$84,536 CL$6,691,585,229
Apr-17 2024 CL$6.685 CL$6.685 CL$6.720 CL$6.703 CL$84,553 CL$6,685,882,132

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.