Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.027942 zł0.027716 zł0.028092 zł0.027915 zł365 zł27,942,948
Apr-30 2024 zł0.027877 zł0.027863 zł0.028205 zł0.02811 zł375 zł27,877,633
Apr-29 2024 zł0.028134 zł0.028089 zł0.028231 zł0.028215 zł363 zł28,134,726
Apr-28 2024 zł0.028215 zł0.028147 zł0.028217 zł0.028176 zł357 zł28,215,736
Apr-27 2024 zł0.028175 zł0.028171 zł0.028284 zł0.028274 zł358 zł28,175,416
Apr-26 2024 zł0.028279 zł0.028152 zł0.028282 zł0.028152 zł347 zł28,279,499
Apr-25 2024 zł0.028158 zł0.028107 zł0.028228 zł0.02817 zł360 zł28,158,798
Apr-24 2024 zł0.028166 zł0.028155 zł0.028286 zł0.028284 zł360 zł28,166,329
Apr-23 2024 zł0.028286 zł0.028247 zł0.028313 zł0.028247 zł347 zł28,286,849
Apr-22 2024 zł0.028245 zł0.028241 zł0.028295 zł0.028279 zł353 zł28,245,849
Apr-21 2024 zł0.028282 zł0.028202 zł0.028293 zł0.028206 zł348 zł28,282,988
Apr-20 2024 zł0.028201 zł0.027964 zł0.028306 zł0.027968 zł356 zł28,201,232
Apr-19 2024 zł0.027969 zł0.02786 zł0.028199 zł0.028193 zł374 zł27,969,514
Apr-18 2024 zł0.028189 zł0.028095 zł0.028217 zł0.028168 zł356 zł28,189,046
Apr-17 2024 zł0.028165 zł0.028164 zł0.028309 zł0.02824 zł356 zł28,165,021

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.