Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.757588 Tk0.751457 Tk0.761651 Tk0.756857 Tk9,884 Tk757,588,473
Apr-30 2024 Tk0.755817 Tk0.755441 Tk0.764693 Tk0.762137 Tk10,160 Tk755,817,648
Apr-29 2024 Tk0.762787 Tk0.761559 Tk0.765399 Tk0.764975 Tk9,834 Tk762,787,950
Apr-28 2024 Tk0.764984 Tk0.763144 Tk0.765037 Tk0.763929 Tk9,671 Tk764,984,309
Apr-27 2024 Tk0.763891 Tk0.763792 Tk0.766859 Tk0.766572 Tk9,710 Tk763,891,136
Apr-26 2024 Tk0.766713 Tk0.76328 Tk0.766794 Tk0.76328 Tk9,407 Tk766,713,043
Apr-25 2024 Tk0.76344 Tk0.762041 Tk0.765326 Tk0.763769 Tk9,754 Tk763,440,583
Apr-24 2024 Tk0.763644 Tk0.763344 Tk0.766896 Tk0.766849 Tk9,757 Tk763,644,783
Apr-23 2024 Tk0.766912 Tk0.765839 Tk0.767631 Tk0.765839 Tk9,410 Tk766,912,299
Apr-22 2024 Tk0.7658 Tk0.765673 Tk0.767154 Tk0.766708 Tk9,566 Tk765,800,710
Apr-21 2024 Tk0.766807 Tk0.764626 Tk0.767084 Tk0.76473 Tk9,427 Tk766,807,623
Apr-20 2024 Tk0.764591 Tk0.758175 Tk0.767443 Tk0.758291 Tk9,643 Tk764,591,078
Apr-19 2024 Tk0.758308 Tk0.755355 Tk0.764536 Tk0.764391 Tk10,129 Tk758,308,730
Apr-18 2024 Tk0.76426 Tk0.761731 Tk0.765035 Tk0.763706 Tk9,655 Tk764,260,685
Apr-17 2024 Tk0.763609 Tk0.763588 Tk0.767521 Tk0.765658 Tk9,657 Tk763,609,322

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.