Cap Mercado Tk268.98T
4.96%
Volumen 24h Tk16.22T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.764562 | Tk0.75756 | Tk0.764798 | Tk0.75756 | Tk9,544 | Tk764,562,706 |
May-01 2024 | Tk0.757389 | Tk0.75126 | Tk0.761451 | Tk0.756658 | Tk9,882 | Tk757,389,371 |
Apr-30 2024 | Tk0.755619 | Tk0.755242 | Tk0.764493 | Tk0.761937 | Tk10,157 | Tk755,619,012 |
Apr-29 2024 | Tk0.762587 | Tk0.761359 | Tk0.765198 | Tk0.764774 | Tk9,831 | Tk762,587,482 |
Apr-28 2024 | Tk0.764783 | Tk0.762943 | Tk0.764836 | Tk0.763728 | Tk9,668 | Tk764,783,263 |
Apr-27 2024 | Tk0.76369 | Tk0.763591 | Tk0.766658 | Tk0.76637 | Tk9,708 | Tk763,690,378 |
Apr-26 2024 | Tk0.766511 | Tk0.763079 | Tk0.766592 | Tk0.763079 | Tk9,405 | Tk766,511,543 |
Apr-25 2024 | Tk0.763239 | Tk0.761841 | Tk0.765125 | Tk0.763568 | Tk9,751 | Tk763,239,943 |
Apr-24 2024 | Tk0.763444 | Tk0.763143 | Tk0.766694 | Tk0.766648 | Tk9,755 | Tk763,444,090 |
Apr-23 2024 | Tk0.76671 | Tk0.765638 | Tk0.76743 | Tk0.765638 | Tk9,407 | Tk766,710,746 |
Apr-22 2024 | Tk0.765599 | Tk0.765472 | Tk0.766953 | Tk0.766506 | Tk9,564 | Tk765,599,450 |
Apr-21 2024 | Tk0.766606 | Tk0.764425 | Tk0.766882 | Tk0.764529 | Tk9,425 | Tk766,606,098 |
Apr-20 2024 | Tk0.76439 | Tk0.757975 | Tk0.767242 | Tk0.758092 | Tk9,641 | Tk764,390,136 |
Apr-19 2024 | Tk0.758109 | Tk0.755156 | Tk0.764335 | Tk0.76419 | Tk10,127 | Tk758,109,439 |
Apr-18 2024 | Tk0.764059 | Tk0.761531 | Tk0.764834 | Tk0.763506 | Tk9,653 | Tk764,059,830 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.