Cap Mercado S$3.31T
5.39%
Volumen 24h S$200.52B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00940195 | S$0.00931584 | S$0.00940484 | S$0.00931584 | S$117 | S$9,401,952 |
May-01 2024 | S$0.00931374 | S$0.00923836 | S$0.00936369 | S$0.00930475 | S$122 | S$9,313,741 |
Apr-30 2024 | S$0.00929197 | S$0.00928734 | S$0.00940109 | S$0.00936966 | S$125 | S$9,291,970 |
Apr-29 2024 | S$0.00937766 | S$0.00936255 | S$0.00940976 | S$0.00940455 | S$121 | S$9,377,663 |
Apr-28 2024 | S$0.00940466 | S$0.00938204 | S$0.00940532 | S$0.00939169 | S$119 | S$9,404,665 |
Apr-27 2024 | S$0.00939122 | S$0.00939001 | S$0.00942771 | S$0.00942418 | S$119 | S$9,391,225 |
Apr-26 2024 | S$0.00942591 | S$0.00938371 | S$0.00942691 | S$0.00938371 | S$116 | S$9,425,917 |
Apr-25 2024 | S$0.00938568 | S$0.00936848 | S$0.00940886 | S$0.00938973 | S$120 | S$9,385,686 |
Apr-24 2024 | S$0.00938819 | S$0.0093845 | S$0.00942816 | S$0.00942759 | S$120 | S$9,388,197 |
Apr-23 2024 | S$0.00942836 | S$0.00941518 | S$0.00943721 | S$0.00941518 | S$116 | S$9,428,367 |
Apr-22 2024 | S$0.0094147 | S$0.00941313 | S$0.00943134 | S$0.00942585 | S$118 | S$9,414,701 |
Apr-21 2024 | S$0.00942708 | S$0.00940026 | S$0.00943047 | S$0.00940154 | S$116 | S$9,427,080 |
Apr-20 2024 | S$0.00939983 | S$0.00932095 | S$0.0094349 | S$0.00932238 | S$119 | S$9,399,830 |
Apr-19 2024 | S$0.00932259 | S$0.00928628 | S$0.00939916 | S$0.00939737 | S$125 | S$9,322,595 |
Apr-18 2024 | S$0.00939576 | S$0.00936467 | S$0.00940528 | S$0.00938896 | S$119 | S$9,395,768 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.