Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.01159 | NZ$0.011484 | NZ$0.011594 | NZ$0.011484 | NZ$145 | NZ$11,590,933 |
May-01 2024 | NZ$0.011482 | NZ$0.011389 | NZ$0.011543 | NZ$0.011471 | NZ$150 | NZ$11,482,183 |
Apr-30 2024 | NZ$0.011455 | NZ$0.011449 | NZ$0.011589 | NZ$0.011551 | NZ$154 | NZ$11,455,344 |
Apr-29 2024 | NZ$0.01156 | NZ$0.011542 | NZ$0.0116 | NZ$0.011594 | NZ$149 | NZ$11,560,988 |
Apr-28 2024 | NZ$0.011594 | NZ$0.011566 | NZ$0.011595 | NZ$0.011578 | NZ$147 | NZ$11,594,276 |
Apr-27 2024 | NZ$0.011577 | NZ$0.011576 | NZ$0.011622 | NZ$0.011618 | NZ$147 | NZ$11,577,708 |
Apr-26 2024 | NZ$0.01162 | NZ$0.011568 | NZ$0.011621 | NZ$0.011568 | NZ$143 | NZ$11,620,477 |
Apr-25 2024 | NZ$0.01157 | NZ$0.011549 | NZ$0.011599 | NZ$0.011575 | NZ$148 | NZ$11,570,879 |
Apr-24 2024 | NZ$0.011573 | NZ$0.011569 | NZ$0.011623 | NZ$0.011622 | NZ$148 | NZ$11,573,974 |
Apr-23 2024 | NZ$0.011623 | NZ$0.011607 | NZ$0.011634 | NZ$0.011607 | NZ$143 | NZ$11,623,497 |
Apr-22 2024 | NZ$0.011606 | NZ$0.011604 | NZ$0.011627 | NZ$0.01162 | NZ$145 | NZ$11,606,650 |
Apr-21 2024 | NZ$0.011621 | NZ$0.011588 | NZ$0.011626 | NZ$0.01159 | NZ$143 | NZ$11,621,911 |
Apr-20 2024 | NZ$0.011588 | NZ$0.011491 | NZ$0.011631 | NZ$0.011492 | NZ$146 | NZ$11,588,316 |
Apr-19 2024 | NZ$0.011493 | NZ$0.011448 | NZ$0.011587 | NZ$0.011585 | NZ$154 | NZ$11,493,100 |
Apr-18 2024 | NZ$0.011583 | NZ$0.011544 | NZ$0.011595 | NZ$0.011574 | NZ$146 | NZ$11,583,309 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1976 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.