Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.118266 | MX$0.117183 | MX$0.118303 | MX$0.117183 | MX$1,476 | MX$118,266,887 |
May-01 2024 | MX$0.117157 | MX$0.116209 | MX$0.117785 | MX$0.117044 | MX$1,529 | MX$117,157,275 |
Apr-30 2024 | MX$0.116883 | MX$0.116825 | MX$0.118256 | MX$0.11786 | MX$1,571 | MX$116,883,426 |
Apr-29 2024 | MX$0.117961 | MX$0.117771 | MX$0.118365 | MX$0.118299 | MX$1,521 | MX$117,961,348 |
Apr-28 2024 | MX$0.118301 | MX$0.118016 | MX$0.118309 | MX$0.118137 | MX$1,496 | MX$118,301,004 |
Apr-27 2024 | MX$0.118131 | MX$0.118116 | MX$0.118591 | MX$0.118546 | MX$1,502 | MX$118,131,950 |
Apr-26 2024 | MX$0.118568 | MX$0.118037 | MX$0.11858 | MX$0.118037 | MX$1,455 | MX$118,568,344 |
Apr-25 2024 | MX$0.118062 | MX$0.117845 | MX$0.118353 | MX$0.118113 | MX$1,508 | MX$118,062,275 |
Apr-24 2024 | MX$0.118093 | MX$0.118047 | MX$0.118596 | MX$0.118589 | MX$1,509 | MX$118,093,853 |
Apr-23 2024 | MX$0.118599 | MX$0.118433 | MX$0.11871 | MX$0.118433 | MX$1,455 | MX$118,599,158 |
Apr-22 2024 | MX$0.118427 | MX$0.118407 | MX$0.118636 | MX$0.118567 | MX$1,479 | MX$118,427,256 |
Apr-21 2024 | MX$0.118582 | MX$0.118245 | MX$0.118625 | MX$0.118261 | MX$1,458 | MX$118,582,970 |
Apr-20 2024 | MX$0.11824 | MX$0.117247 | MX$0.118681 | MX$0.117266 | MX$1,491 | MX$118,240,193 |
Apr-19 2024 | MX$0.117268 | MX$0.116811 | MX$0.118231 | MX$0.118209 | MX$1,566 | MX$117,268,659 |
Apr-18 2024 | MX$0.118189 | MX$0.117798 | MX$0.118308 | MX$0.118103 | MX$1,493 | MX$118,189,099 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.