Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00647181 | €0.00641253 | €0.0064738 | €0.00641253 | €81 | €6,471,813 |
May-01 2024 | €0.00641109 | €0.0063592 | €0.00644547 | €0.0064049 | €84 | €6,411,093 |
Apr-30 2024 | €0.0063961 | €0.00639292 | €0.00647122 | €0.00644958 | €86 | €6,396,107 |
Apr-29 2024 | €0.00645509 | €0.00644469 | €0.00647719 | €0.0064736 | €83 | €6,455,093 |
Apr-28 2024 | €0.00647368 | €0.0064581 | €0.00647413 | €0.00646475 | €82 | €6,473,680 |
Apr-27 2024 | €0.00646442 | €0.00646359 | €0.00648955 | €0.00648711 | €82 | €6,464,429 |
Apr-26 2024 | €0.0064883 | €0.00645925 | €0.00648899 | €0.00645925 | €80 | €6,488,309 |
Apr-25 2024 | €0.00646061 | €0.00644877 | €0.00647657 | €0.00646339 | €83 | €6,460,616 |
Apr-24 2024 | €0.00646234 | €0.0064598 | €0.00648985 | €0.00648946 | €83 | €6,462,344 |
Apr-23 2024 | €0.00648999 | €0.00648091 | €0.00649608 | €0.00648091 | €80 | €6,489,996 |
Apr-22 2024 | €0.00648058 | €0.00647951 | €0.00649204 | €0.00648826 | €81 | €6,480,589 |
Apr-21 2024 | €0.0064891 | €0.00647065 | €0.00649144 | €0.00647153 | €80 | €6,489,110 |
Apr-20 2024 | €0.00647035 | €0.00641605 | €0.00649449 | €0.00641704 | €82 | €6,470,352 |
Apr-19 2024 | €0.00641718 | €0.00639219 | €0.00646989 | €0.00646866 | €86 | €6,417,188 |
Apr-18 2024 | €0.00646755 | €0.00644615 | €0.00647411 | €0.00646287 | €82 | €6,467,556 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1976 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.