Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.03534 | R$0.035016 | R$0.03535 | R$0.035016 | R$441 | R$35,340,079 |
May-01 2024 | R$0.035008 | R$0.034725 | R$0.035196 | R$0.034974 | R$457 | R$35,008,508 |
Apr-30 2024 | R$0.034926 | R$0.034909 | R$0.035336 | R$0.035218 | R$469 | R$34,926,678 |
Apr-29 2024 | R$0.035248 | R$0.035191 | R$0.035369 | R$0.035349 | R$454 | R$35,248,779 |
Apr-28 2024 | R$0.03535 | R$0.035265 | R$0.035352 | R$0.035301 | R$447 | R$35,350,273 |
Apr-27 2024 | R$0.035299 | R$0.035295 | R$0.035436 | R$0.035423 | R$449 | R$35,299,757 |
Apr-26 2024 | R$0.03543 | R$0.035271 | R$0.035433 | R$0.035271 | R$435 | R$35,430,159 |
Apr-25 2024 | R$0.035278 | R$0.035214 | R$0.035366 | R$0.035294 | R$451 | R$35,278,937 |
Apr-24 2024 | R$0.035288 | R$0.035274 | R$0.035438 | R$0.035436 | R$451 | R$35,288,373 |
Apr-23 2024 | R$0.035439 | R$0.035389 | R$0.035472 | R$0.035389 | R$435 | R$35,439,367 |
Apr-22 2024 | R$0.035387 | R$0.035382 | R$0.03545 | R$0.035429 | R$442 | R$35,388,000 |
Apr-21 2024 | R$0.035434 | R$0.035333 | R$0.035447 | R$0.035338 | R$436 | R$35,434,530 |
Apr-20 2024 | R$0.035332 | R$0.035035 | R$0.035463 | R$0.035041 | R$446 | R$35,332,102 |
Apr-19 2024 | R$0.035041 | R$0.034905 | R$0.035329 | R$0.035322 | R$468 | R$35,041,792 |
Apr-18 2024 | R$0.035316 | R$0.035199 | R$0.035352 | R$0.035291 | R$446 | R$35,316,834 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.