Cap Mercado CA$3.30T
4.21%
Volumen 24h CA$198.38B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00953582 | CA$0.00944849 | CA$0.00953876 | CA$0.00944849 | CA$119 | CA$9,535,828 |
May-01 2024 | CA$0.00944636 | CA$0.00936991 | CA$0.00949702 | CA$0.00943724 | CA$123 | CA$9,446,360 |
Apr-30 2024 | CA$0.00942427 | CA$0.00941958 | CA$0.00953495 | CA$0.00950308 | CA$127 | CA$9,424,280 |
Apr-29 2024 | CA$0.00951119 | CA$0.00949587 | CA$0.00954375 | CA$0.00953846 | CA$123 | CA$9,511,192 |
Apr-28 2024 | CA$0.00953857 | CA$0.00951563 | CA$0.00953924 | CA$0.00952542 | CA$121 | CA$9,538,579 |
Apr-27 2024 | CA$0.00952494 | CA$0.00952371 | CA$0.00956196 | CA$0.00955837 | CA$121 | CA$9,524,948 |
Apr-26 2024 | CA$0.00956013 | CA$0.00951732 | CA$0.00956114 | CA$0.00951732 | CA$117 | CA$9,560,134 |
Apr-25 2024 | CA$0.00951933 | CA$0.00950188 | CA$0.00954284 | CA$0.00952343 | CA$122 | CA$9,519,330 |
Apr-24 2024 | CA$0.00952187 | CA$0.00951812 | CA$0.00956241 | CA$0.00956183 | CA$122 | CA$9,521,876 |
Apr-23 2024 | CA$0.00956261 | CA$0.00954924 | CA$0.00957159 | CA$0.00954924 | CA$117 | CA$9,562,619 |
Apr-22 2024 | CA$0.00954875 | CA$0.00954717 | CA$0.00956564 | CA$0.00956007 | CA$119 | CA$9,548,758 |
Apr-21 2024 | CA$0.00956131 | CA$0.00953411 | CA$0.00956476 | CA$0.00953541 | CA$118 | CA$9,561,314 |
Apr-20 2024 | CA$0.00953367 | CA$0.00945367 | CA$0.00956924 | CA$0.00945512 | CA$120 | CA$9,533,676 |
Apr-19 2024 | CA$0.00945534 | CA$0.00941851 | CA$0.00953299 | CA$0.00953118 | CA$126 | CA$9,455,341 |
Apr-18 2024 | CA$0.00952955 | CA$0.00949802 | CA$0.00953921 | CA$0.00952265 | CA$120 | CA$9,529,556 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.