Cap Mercado AU$3.66T
3.61%
Volumen 24h AU$219.41B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.010538 | AU$0.010442 | AU$0.010541 | AU$0.010442 | AU$132 | AU$10,538,605 |
May-01 2024 | AU$0.010439 | AU$0.010355 | AU$0.010495 | AU$0.010429 | AU$136 | AU$10,439,729 |
Apr-30 2024 | AU$0.010415 | AU$0.01041 | AU$0.010537 | AU$0.010502 | AU$140 | AU$10,415,327 |
Apr-29 2024 | AU$0.010511 | AU$0.010494 | AU$0.010547 | AU$0.010541 | AU$136 | AU$10,511,379 |
Apr-28 2024 | AU$0.010541 | AU$0.010516 | AU$0.010542 | AU$0.010527 | AU$133 | AU$10,541,645 |
Apr-27 2024 | AU$0.010526 | AU$0.010525 | AU$0.010567 | AU$0.010563 | AU$134 | AU$10,526,581 |
Apr-26 2024 | AU$0.010565 | AU$0.010518 | AU$0.010566 | AU$0.010518 | AU$130 | AU$10,565,468 |
Apr-25 2024 | AU$0.01052 | AU$0.010501 | AU$0.010546 | AU$0.010524 | AU$134 | AU$10,520,372 |
Apr-24 2024 | AU$0.010523 | AU$0.010519 | AU$0.010567 | AU$0.010567 | AU$134 | AU$10,523,186 |
Apr-23 2024 | AU$0.010568 | AU$0.010553 | AU$0.010578 | AU$0.010553 | AU$130 | AU$10,568,213 |
Apr-22 2024 | AU$0.010552 | AU$0.010551 | AU$0.010571 | AU$0.010565 | AU$132 | AU$10,552,896 |
Apr-21 2024 | AU$0.010566 | AU$0.010536 | AU$0.01057 | AU$0.010538 | AU$130 | AU$10,566,771 |
Apr-20 2024 | AU$0.010536 | AU$0.010447 | AU$0.010575 | AU$0.010449 | AU$133 | AU$10,536,227 |
Apr-19 2024 | AU$0.010449 | AU$0.010408 | AU$0.010535 | AU$0.010533 | AU$140 | AU$10,449,654 |
Apr-18 2024 | AU$0.010531 | AU$0.010496 | AU$0.010542 | AU$0.010524 | AU$133 | AU$10,531,674 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5122 AUD.