Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.254118 | Bs.0.251791 | Bs.0.254196 | Bs.0.251791 | Bs.3,172 | Bs.254,118,512 |
May-01 2024 | Bs.0.251734 | Bs.0.249697 | Bs.0.253084 | Bs.0.251491 | Bs.3,284 | Bs.251,734,303 |
Apr-30 2024 | Bs.0.251145 | Bs.0.25102 | Bs.0.254095 | Bs.0.253245 | Bs.3,376 | Bs.251,145,887 |
Apr-29 2024 | Bs.0.253462 | Bs.0.253053 | Bs.0.254329 | Bs.0.254188 | Bs.3,268 | Bs.253,462,005 |
Apr-28 2024 | Bs.0.254191 | Bs.0.25358 | Bs.0.254209 | Bs.0.253841 | Bs.3,213 | Bs.254,191,819 |
Apr-27 2024 | Bs.0.253828 | Bs.0.253795 | Bs.0.254814 | Bs.0.254719 | Bs.3,227 | Bs.253,828,576 |
Apr-26 2024 | Bs.0.254766 | Bs.0.253625 | Bs.0.254793 | Bs.0.253625 | Bs.3,126 | Bs.254,766,249 |
Apr-25 2024 | Bs.0.253678 | Bs.0.253213 | Bs.0.254305 | Bs.0.253788 | Bs.3,241 | Bs.253,678,864 |
Apr-24 2024 | Bs.0.253746 | Bs.0.253646 | Bs.0.254827 | Bs.0.254811 | Bs.3,242 | Bs.253,746,716 |
Apr-23 2024 | Bs.0.254832 | Bs.0.254476 | Bs.0.255071 | Bs.0.254476 | Bs.3,127 | Bs.254,832,459 |
Apr-22 2024 | Bs.0.254463 | Bs.0.25442 | Bs.0.254912 | Bs.0.254764 | Bs.3,179 | Bs.254,463,096 |
Apr-21 2024 | Bs.0.254797 | Bs.0.254072 | Bs.0.254889 | Bs.0.254107 | Bs.3,133 | Bs.254,797,676 |
Apr-20 2024 | Bs.0.254061 | Bs.0.251929 | Bs.0.255009 | Bs.0.251967 | Bs.3,204 | Bs.254,061,155 |
Apr-19 2024 | Bs.0.251973 | Bs.0.250992 | Bs.0.254043 | Bs.0.253994 | Bs.3,366 | Bs.251,973,633 |
Apr-18 2024 | Bs.0.253951 | Bs.0.253111 | Bs.0.254208 | Bs.0.253767 | Bs.3,208 | Bs.253,951,371 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.