Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.05444 | HK$0.053941 | HK$0.054456 | HK$0.053941 | HK$680 | HK$54,440,238 |
May-01 2024 | HK$0.053929 | HK$0.053493 | HK$0.054218 | HK$0.053877 | HK$704 | HK$53,929,465 |
Apr-30 2024 | HK$0.053803 | HK$0.053776 | HK$0.054435 | HK$0.054253 | HK$723 | HK$53,803,407 |
Apr-29 2024 | HK$0.054299 | HK$0.054212 | HK$0.054485 | HK$0.054455 | HK$700 | HK$54,299,593 |
Apr-28 2024 | HK$0.054455 | HK$0.054324 | HK$0.054459 | HK$0.05438 | HK$688 | HK$54,455,942 |
Apr-27 2024 | HK$0.054378 | HK$0.054371 | HK$0.054589 | HK$0.054568 | HK$691 | HK$54,378,124 |
Apr-26 2024 | HK$0.054579 | HK$0.054334 | HK$0.054584 | HK$0.054334 | HK$670 | HK$54,579,004 |
Apr-25 2024 | HK$0.054346 | HK$0.054246 | HK$0.05448 | HK$0.054369 | HK$694 | HK$54,346,051 |
Apr-24 2024 | HK$0.05436 | HK$0.054339 | HK$0.054592 | HK$0.054588 | HK$695 | HK$54,360,587 |
Apr-23 2024 | HK$0.054593 | HK$0.054516 | HK$0.054644 | HK$0.054516 | HK$670 | HK$54,593,188 |
Apr-22 2024 | HK$0.054514 | HK$0.054504 | HK$0.05461 | HK$0.054578 | HK$681 | HK$54,514,059 |
Apr-21 2024 | HK$0.054585 | HK$0.05443 | HK$0.054605 | HK$0.054437 | HK$671 | HK$54,585,736 |
Apr-20 2024 | HK$0.054427 | HK$0.053971 | HK$0.054631 | HK$0.053979 | HK$686 | HK$54,427,950 |
Apr-19 2024 | HK$0.05398 | HK$0.05377 | HK$0.054424 | HK$0.054413 | HK$721 | HK$53,980,737 |
Apr-18 2024 | HK$0.054404 | HK$0.054224 | HK$0.054459 | HK$0.054365 | HK$687 | HK$54,404,431 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.