Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.053961 HK$0.053525 HK$0.054251 HK$0.053909 HK$704 HK$53,961,774
Apr-30 2024 HK$0.053835 HK$0.053808 HK$0.054467 HK$0.054285 HK$724 HK$53,835,641
Apr-29 2024 HK$0.054332 HK$0.054244 HK$0.054518 HK$0.054487 HK$700 HK$54,332,124
Apr-28 2024 HK$0.054488 HK$0.054357 HK$0.054492 HK$0.054413 HK$689 HK$54,488,567
Apr-27 2024 HK$0.05441 HK$0.054403 HK$0.054622 HK$0.054601 HK$692 HK$54,410,702
Apr-26 2024 HK$0.054611 HK$0.054367 HK$0.054617 HK$0.054367 HK$670 HK$54,611,702
Apr-25 2024 HK$0.054378 HK$0.054278 HK$0.054512 HK$0.054402 HK$695 HK$54,378,610
Apr-24 2024 HK$0.054393 HK$0.054371 HK$0.054624 HK$0.054621 HK$695 HK$54,393,155
Apr-23 2024 HK$0.054625 HK$0.054549 HK$0.054677 HK$0.054549 HK$670 HK$54,625,895
Apr-22 2024 HK$0.054546 HK$0.054537 HK$0.054643 HK$0.054611 HK$681 HK$54,546,718
Apr-21 2024 HK$0.054618 HK$0.054463 HK$0.054638 HK$0.05447 HK$671 HK$54,618,439
Apr-20 2024 HK$0.05446 HK$0.054003 HK$0.054663 HK$0.054011 HK$687 HK$54,460,558
Apr-19 2024 HK$0.054013 HK$0.053802 HK$0.054456 HK$0.054446 HK$722 HK$54,013,077
Apr-18 2024 HK$0.054437 HK$0.054256 HK$0.054492 HK$0.054397 HK$688 HK$54,437,025
Apr-17 2024 HK$0.05439 HK$0.054389 HK$0.054669 HK$0.054536 HK$688 HK$54,390,629

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.