Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00947079 CA$0.00939415 CA$0.00952159 CA$0.00946166 CA$124 CA$9,470,799
Apr-30 2024 CA$0.00944866 CA$0.00944395 CA$0.00955962 CA$0.00952766 CA$127 CA$9,448,662
Apr-29 2024 CA$0.00953579 CA$0.00952043 CA$0.00956844 CA$0.00956314 CA$123 CA$9,535,799
Apr-28 2024 CA$0.00956325 CA$0.00954025 CA$0.00956392 CA$0.00955006 CA$121 CA$9,563,256
Apr-27 2024 CA$0.00954959 CA$0.00954835 CA$0.0095867 CA$0.0095831 CA$121 CA$9,549,590
Apr-26 2024 CA$0.00958486 CA$0.00954195 CA$0.00958588 CA$0.00954195 CA$118 CA$9,584,868
Apr-25 2024 CA$0.00954395 CA$0.00952646 CA$0.00956753 CA$0.00954807 CA$122 CA$9,543,958
Apr-24 2024 CA$0.00954651 CA$0.00954275 CA$0.00958715 CA$0.00958657 CA$122 CA$9,546,511
Apr-23 2024 CA$0.00958735 CA$0.00957394 CA$0.00959635 CA$0.00957394 CA$118 CA$9,587,359
Apr-22 2024 CA$0.00957346 CA$0.00957187 CA$0.00959038 CA$0.0095848 CA$120 CA$9,573,462
Apr-21 2024 CA$0.00958604 CA$0.00955878 CA$0.0095895 CA$0.00956008 CA$118 CA$9,586,050
Apr-20 2024 CA$0.00955834 CA$0.00947813 CA$0.009594 CA$0.00947958 CA$121 CA$9,558,340
Apr-19 2024 CA$0.0094798 CA$0.00944288 CA$0.00955766 CA$0.00955584 CA$127 CA$9,479,803
Apr-18 2024 CA$0.00955421 CA$0.00952259 CA$0.00956389 CA$0.00954728 CA$121 CA$9,554,210
Apr-17 2024 CA$0.00954606 CA$0.00954581 CA$0.00959496 CA$0.00957168 CA$121 CA$9,546,067

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1975 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.