Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.116969 MX$0.116911 MX$0.118343 MX$0.117947 MX$1,572 MX$116,969,795
Apr-29 2024 MX$0.118048 MX$0.117858 MX$0.118452 MX$0.118387 MX$1,522 MX$118,048,514
Apr-28 2024 MX$0.118388 MX$0.118103 MX$0.118396 MX$0.118225 MX$1,497 MX$118,388,421
Apr-27 2024 MX$0.118219 MX$0.118203 MX$0.118678 MX$0.118634 MX$1,503 MX$118,219,243
Apr-26 2024 MX$0.118655 MX$0.118124 MX$0.118668 MX$0.118124 MX$1,456 MX$118,655,959
Apr-25 2024 MX$0.118149 MX$0.117932 MX$0.118441 MX$0.1182 MX$1,509 MX$118,149,515
Apr-24 2024 MX$0.118181 MX$0.118134 MX$0.118684 MX$0.118677 MX$1,510 MX$118,181,117
Apr-23 2024 MX$0.118686 MX$0.11852 MX$0.118798 MX$0.11852 MX$1,456 MX$118,686,796
Apr-22 2024 MX$0.118514 MX$0.118495 MX$0.118724 MX$0.118655 MX$1,480 MX$118,514,767
Apr-21 2024 MX$0.11867 MX$0.118333 MX$0.118713 MX$0.118349 MX$1,459 MX$118,670,596
Apr-20 2024 MX$0.118327 MX$0.117334 MX$0.118769 MX$0.117352 MX$1,492 MX$118,327,565
Apr-19 2024 MX$0.117355 MX$0.116898 MX$0.118319 MX$0.118296 MX$1,568 MX$117,355,313
Apr-18 2024 MX$0.118276 MX$0.117885 MX$0.118396 MX$0.11819 MX$1,494 MX$118,276,434
Apr-17 2024 MX$0.118175 MX$0.118172 MX$0.118781 MX$0.118492 MX$1,495 MX$118,175,629
Apr-16 2024 MX$0.118485 MX$0.117798 MX$0.118487 MX$0.118072 MX$1,477 MX$118,485,494

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.